[3160]大光:【業務用食品】外食企業向け直接販売と小規模事業者への小売り
Yahoo! 【スタンダード/26卸売業】 売上高:748800 当期純利益:5230 総資産:274590 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 559 | 561 | 557 | 559 | 50,600 | -18,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251224 | 560 | 560 | 556 | 557 | 38,100 | -12,500 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251225 | 557 | 557 | 555 | 556 | 64,400 | 26,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251226 | 556 | 557 | 553 | 555 | 57,400 | -7,000 | 100% | ▼▼▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251229 | 557 | 558 | 555 | 556 | 15,100 | -42,300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251230 | 557 | 558 | 556 | 557 | 9,300 | -5,800 | 100% | ▲▲ | 5252 | 0 | 0 | 98% | 0% |
| 20260105 | 557 | 560 | 557 | 559 | 16,100 | 6,800 | 100% | ▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260106 | 559 | 561 | 558 | 560 | 9,000 | -7,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260107 | 563 | 566 | 561 | 565 | 35,700 | 26,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260108 | 565 | 568 | 563 | 568 | 15,500 | -20,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260109 | 567 | 571 | 566 | 568 | 19,500 | 4,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260113 | 573 | 574 | 568 | 568 | 31,300 | 11,800 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260114 | 572 | 572 | 567 | 567 | 21,900 | -9,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260115 | 568 | 574 | 568 | 573 | 16,900 | -5,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260116 | 572 | 575 | 572 | 575 | 14,900 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 575 | 577 | 573 | 576 | 22,100 | 7,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 577 | 583 | 577 | 577 | 30,600 | 8,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260121 | 577 | 578 | 575 | 575 | 5,800 | -24,800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260122 | 575 | 578 | 575 | 575 | 3,600 | -2,200 | 100% | -- | 5585 | 0 | 0 | 100% | 4% |
| 20260123 | 576 | 579 | 576 | 576 | 4,400 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 66,500 | 40,700 | 15,600 | 0 | 50,900 | 40,700 |
| 2026-01-09 | 57,600 | 42,900 | 15,900 | 0 | 41,700 | 42,900 |
| 2025-12-26 | 69,600 | 49,500 | 17,300 | 0 | 52,300 | 49,500 |