[3160]大光:【業務用食品】外食企業向け直接販売と小規模事業者への小売り
Yahoo! 【スタンダード/卸売業】 売上高:748800 当期純利益:5230 総資産:274590 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 584 | 593 | 582 | 589 | 54,600 | 40,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250807 | 580 | 583 | 580 | 580 | 24,300 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250828 | 579 | 584 | 578 | 584 | 14,200 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250820 | 584 | 584 | 582 | 584 | 16,100 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250804 | 574 | 578 | 573 | 578 | 16,100 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 584 | 586 | 583 | 584 | 32,700 | 16,600 | 100% | -- | 1144 | 0 | 0 | 100% | 3% |
| 20250805 | 578 | 579 | 573 | 577 | 26,400 | 10,300 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20250819 | 579 | 583 | 579 | 583 | 14,100 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250808 | 581 | 584 | 581 | 582 | 16,400 | -7,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 579 | 580 | 577 | 577 | 22,600 | -3,800 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250902 | 590 | 593 | 590 | 592 | 16,600 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250815 | 580 | 581 | 578 | 578 | 14,200 | -3,400 | 100% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20250818 | 578 | 581 | 578 | 579 | 17,200 | 3,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 4% |
| 20250812 | 582 | 584 | 580 | 580 | 21,400 | 5,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20250822 | 584 | 586 | 583 | 585 | 19,900 | -12,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20250814 | 580 | 580 | 577 | 579 | 17,600 | -1,800 | 100% | ▲ | 5852 | 0 | 0 | 99% | 4% |
| 20250825 | 585 | 585 | 580 | 580 | 32,600 | 12,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250901 | 589 | 592 | 588 | 592 | 17,400 | -37,200 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250827 | 577 | 580 | 577 | 579 | 11,800 | -13,100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250813 | 580 | 580 | 578 | 578 | 19,400 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250826 | 580 | 582 | 577 | 577 | 24,900 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 79,400 | 18,300 | 26,200 | 0 | 53,200 | 18,300 |
| 2025-08-15 | 75,700 | 18,000 | 25,300 | 0 | 50,400 | 18,000 |
| 2025-08-22 | 84,900 | 21,300 | 25,400 | 0 | 59,500 | 21,300 |