[3160]大光:【業務用食品】外食企業向け直接販売と小規模事業者への小売り
Yahoo! 【スタンダード/26卸売業】 売上高:748800 当期純利益:5230 総資産:274590 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 575 | 578 | 575 | 575 | 3,600 | -2,200 | 100% | -- | 5585 | 0 | 0 | 100% | 4% |
| 20260123 | 576 | 579 | 576 | 576 | 4,400 | 800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260121 | 577 | 578 | 575 | 575 | 5,800 | -24,800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260203 | 568 | 573 | 568 | 573 | 6,700 | -3,400 | 101% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260204 | 575 | 578 | 572 | 577 | 7,500 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 580 | 581 | 578 | 580 | 7,800 | -7,600 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260126 | 577 | 580 | 575 | 575 | 8,900 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260202 | 568 | 573 | 567 | 568 | 10,100 | -8,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260127 | 575 | 575 | 573 | 573 | 10,500 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260212 | 577 | 580 | 577 | 578 | 11,000 | -2,500 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260209 | 580 | 580 | 577 | 578 | 12,300 | 4,500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 3% |
| 20260210 | 580 | 581 | 577 | 578 | 13,500 | 1,200 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260129 | 561 | 563 | 561 | 561 | 13,800 | -16,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260116 | 572 | 575 | 572 | 575 | 14,900 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260205 | 577 | 581 | 575 | 579 | 15,400 | 7,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260115 | 568 | 574 | 568 | 573 | 16,900 | -5,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260213 | 576 | 578 | 575 | 575 | 18,100 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260130 | 561 | 572 | 561 | 571 | 18,800 | 5,000 | 102% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20260114 | 572 | 572 | 567 | 567 | 21,900 | -9,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260119 | 575 | 577 | 573 | 576 | 22,100 | 7,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260128 | 573 | 573 | 562 | 562 | 30,000 | 19,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260120 | 577 | 583 | 577 | 577 | 30,600 | 8,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 66,500 | 40,700 | 15,600 | 0 | 50,900 | 40,700 |
| 2026-01-23 | 69,800 | 38,800 | 15,300 | 0 | 54,500 | 38,800 |
| 2026-01-30 | 77,700 | 38,200 | 18,600 | 0 | 59,100 | 38,200 |
| 2026-02-06 | 77,300 | 32,900 | 18,600 | 0 | 58,700 | 32,900 |