[3160]大光:【業務用食品】外食企業向け直接販売と小規模事業者への小売り
Yahoo! 【スタンダード/26卸売業】 売上高:748800 当期純利益:5230 総資産:274590 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 583 | 583 | 570 | 580 | 27,600 | 11,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260226 | 583 | 588 | 583 | 588 | 23,100 | 13,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260227 | 590 | 594 | 586 | 594 | 21,900 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260213 | 576 | 578 | 575 | 575 | 18,100 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260305 | 577 | 589 | 577 | 589 | 16,000 | -11,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260303 | 592 | 592 | 580 | 583 | 16,000 | 8,400 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260205 | 577 | 581 | 575 | 579 | 15,400 | 7,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260224 | 580 | 582 | 577 | 580 | 14,900 | 4,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260216 | 575 | 579 | 575 | 578 | 14,600 | -3,500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260210 | 580 | 581 | 577 | 578 | 13,500 | 1,200 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260209 | 580 | 580 | 577 | 578 | 12,300 | 4,500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 3% |
| 20260212 | 577 | 580 | 577 | 578 | 11,000 | -2,500 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260225 | 582 | 582 | 578 | 582 | 10,100 | -4,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260220 | 580 | 580 | 576 | 578 | 10,000 | 200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20260219 | 578 | 580 | 577 | 579 | 9,800 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 580 | 581 | 578 | 580 | 7,800 | -7,600 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260302 | 590 | 592 | 588 | 591 | 7,600 | -14,300 | 99% | ▼ | 8258 | 0 | 0 | 99% | 4% |
| 20260204 | 575 | 578 | 572 | 577 | 7,500 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260218 | 576 | 579 | 575 | 577 | 7,500 | 600 | 100% | ▲ | 4741 | 0 | 0 | 99% | 3% |
| 20260217 | 576 | 579 | 576 | 576 | 6,900 | -7,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260203 | 568 | 573 | 568 | 573 | 6,700 | -3,400 | 101% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260306 | 582 | 589 | 582 | 589 | 5,900 | -10,100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 77,300 | 32,900 | 18,600 | 0 | 58,700 | 32,900 |
| 2026-02-13 | 74,100 | 35,500 | 18,400 | 0 | 55,700 | 35,500 |
| 2026-02-20 | 69,200 | 35,300 | 18,700 | 0 | 50,500 | 35,300 |
| 2026-02-27 | 72,500 | 31,200 | 18,000 | 0 | 54,500 | 31,200 |