| 2023-07-05 | 4344 | ソースネクス | 1,127,284 | 1% | ▲ | 47,002 | Nomura International plc | 192 | 1,211,700 |
| 2023-07-05 | 4381 | ビープラッツ | 30,600 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 3,195 | 200,800 |
| 2023-07-05 | 4381 | ビープラッツ | 13,700 | 1% | ▲ | 3,100 | Nomura International plc | 3,195 | 200,800 |
| 2023-07-05 | 4381 | ビープラッツ | 14,500 | 1% | ▲ | 11,300 | UBS AG | 3,195 | 200,800 |
| 2023-07-05 | 4384 | ラクスル | 1,469,523 | 3% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,410 | 811,100 |
| 2023-07-05 | 4388 | エーアイ | 29,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 256,400 |
| 2023-07-05 | 4393 | バンクオブイ | 95,900 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 93,700 |
| 2023-07-05 | 4393 | バンクオブイ | 35,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,150 | 93,700 |
| 2023-07-05 | 4393 | バンクオブイ | 37,800 | 1% | ▲ | 2,000 | Nomura International plc | 6,150 | 93,700 |
| 2023-07-05 | 4395 | アクリート | 89,600 | 2% | ▲ | 9,700 | UBS AG | 1,431 | 253,300 |
| 2023-07-05 | 4422 | VNX | 20,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,219 | 18,000 |
| 2023-07-05 | 4427 | エデュラボ | 191,551 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 430 | 71,100 |
| 2023-07-05 | 4435 | カオナビ | 109,750 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 126,000 |
| 2023-07-05 | 4436 | ミンカブ | 539,538 | 4% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 141,300 |
| 2023-07-05 | 4436 | ミンカブ | 162,146 | 1% | ▼ | -3,095 | Nomura International plc | 1,714 | 141,300 |
| 2023-07-05 | 4444 | インフォネ | 36,900 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,055 | 85,400 |
| 2023-07-05 | 4447 | PBシステム | 32,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 756 | 13,200 |
| 2023-07-05 | 4475 | HENNGE | 207,563 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 930 | 630,000 |
| 2023-07-05 | 4475 | HENNGE | 163,200 | 1% | ▲ | 18,500 | UBS AG | 930 | 630,000 |
| 2023-07-05 | 4478 | フリー | 914,987 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 321,400 |
| 2023-07-05 | 4488 | AIins | 59,302 | 1% | ▼ | -2,000 | UBS AG | 5,880 | 100,900 |
| 2023-07-05 | 4492 | ゼネテック | 66,500 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,560 | 102,400 |
| 2023-07-05 | 4499 | スピー | 140,350 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 2,691 | 243,100 |
| 2023-07-05 | 4565 | ネクセラ | 797,905 | 1% | ▼ | -88,084 | Nomura International plc | 1,581 | 5,520,500 |
| 2023-07-05 | 4570 | 免疫生物研 | 73,000 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 472 | 1,751,800 |
| 2023-07-05 | 4570 | 免疫生物研 | 52,900 | 1% | ▲ | 7,000 | UBS AG | 472 | 1,751,800 |
| 2023-07-05 | 4572 | カルナバイオ | 482,964 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 755 | 771,600 |
| 2023-07-05 | 4574 | 大幸薬品 | 416,891 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 347 | 235,600 |
| 2023-07-05 | 4575 | CANBAS | 341,600 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 536,300 |
| 2023-07-05 | 4575 | CANBAS | 379,700 | 2% | ▲ | 7,200 | UBS AG | 1,140 | 536,300 |
| 2023-07-05 | 4576 | DWTI | 183,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 205 | 42,400 |
| 2023-07-05 | 4582 | シンバイオ | 993,366 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 942,599 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 240,876 | 1% | ▲ | 13,250 | Nomura International plc | 431 | 264,100 |
| 2023-07-05 | 4583 | カイオム | 771,300 | 2% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 181 | 865,000 |
| 2023-07-05 | 4584 | キッズバイオ | 368,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 241 | 53,900 |
| 2023-07-05 | 4586 | メドレックス | 363,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 160 | 531,400 |
| 2023-07-05 | 4591 | リボミック | 245,330 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 154 | 217,000 |
| 2023-07-05 | 4593 | ヘリオス | 756,428 | 1% | ▲ | 237,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 362,710 | 1% | ▲ | | Nomura International plc | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 432,100 | 1% | ▲ | 181,600 | UBS AG | 288 | 16,808,400 |
| 2023-07-05 | 4594 | ブライトパス | 2,633,200 | 4% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 137 | 1,095,200 |
| 2023-07-05 | 4594 | ブライトパス | 491,500 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 137 | 1,095,200 |
| 2023-07-05 | 4598 | デルタフライ | 335,900 | 5% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 63,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 39,900 | 1% | ▲ | 3,900 | Nomura International plc | 1,012 | 660,600 |
| 2023-07-05 | 4599 | ステムリム | 505,100 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 899 | 408,200 |
| 2023-07-05 | 4631 | DIC | 664,292 | 1% | ▼ | -63,507 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 274,200 |
| 2023-07-05 | 4666 | パーク24 | 1,192,310 | 1% | ▼ | -135,273 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,875 | 2,632,100 |
| 2023-07-05 | 4745 | 東京個別 | 402,958 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 510 | 65,900 |
| 2023-07-05 | 4755 | 楽天グループ | 21,384,521 | 1% | ▼ | -327,700 | MERRILL LYNCH INTERNATIONAL | 520 | 52,495,300 |
| 2023-07-05 | 4777 | ガーラ | 205,200 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 425 | 1,495,700 |
| 2023-07-05 | 4837 | シダックス | 301,518 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 674 | 139,000 |
| 2023-07-05 | 4880 | セルソース | 459,584 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 122,600 |
| 2023-07-05 | 4881 | ファンペップ | 311,100 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 190 | 137,600 |
| 2023-07-05 | 4882 | ペルセウス | 93,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 286 | 15,100 |
| 2023-07-05 | 4883 | モダリス | 312,922 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 284 | 234,000 |
| 2023-07-05 | 4884 | クリングル | 46,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 900 | 89,700 |
| 2023-07-05 | 4888 | ステラファ | 231,600 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 327 | 69,800 |
| 2023-07-05 | 4891 | ティムス | 207,700 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 342 | 2,701,800 |
| 2023-07-05 | 4892 | サイフューズ | 78,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 305,000 | 4% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 84,200 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 60,700 | 1% | ▲ | 13,400 | Nomura International plc | 1,109 | 2,310,000 |
| 2023-07-05 | 4902 | コニカミノル | 1,901,131 | 0% | ▼ | -1,349,100 | Citigroup Global Markets Limited | 508 | 4,404,000 |
| 2023-07-05 | 4919 | ミルボン | 487,046 | 1% | ▼ | -11,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,042 | 118,300 |
| 2023-07-05 | 4970 | 東洋合成 | 97,952 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 9,970 | 77,600 |
| 2023-07-05 | 4978 | リプロセル | 568,915 | 1% | ▼ | -27,300 | Nomura International plc | 296 | 754,200 |
| 2023-07-05 | 4980 | デクセリ | 429,679 | 1% | ▲ | 7,157 | MERRILL LYNCH INTERNATIONAL | 3,148 | 251,900 |
| 2023-07-05 | 5028 | セカンドX | 28,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,307 | 22,600 |
| 2023-07-05 | 5029 | サークレイス | 55,200 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 851 | 126,400 |
| 2023-07-05 | 5032 | エニーカラー | 133,214 | 0% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 7,790 | 756,400 |
| 2023-07-05 | 5125 | ファインズ | 86,700 | 2% | ▲ | 5,700 | Nomura International plc | 1,063 | 134,300 |
| 2023-07-05 | 5131 | リンカーズ | 260,300 | 2% | ▼ | -16,700 | UBS AG | 358 | 227,500 |
| 2023-07-05 | 5132 | プラスゼロ | 19,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,040 | 33,800 |
| 2023-07-05 | 5132 | プラスゼロ | 30,600 | 1% | ▲ | 1,600 | Nomura International plc | 7,040 | 33,800 |
| 2023-07-05 | 5136 | トリプラ | 28,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,611 | 98,200 |
| 2023-07-05 | 5136 | トリプラ | 46,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,611 | 98,200 |
| 2023-07-05 | 5201 | AGC | 1,066,746 | 0% | ▼ | -239,166 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,061 | 1,610,900 |
| 2023-07-05 | 5240 | monoAI | 225,500 | 2% | ▲ | 5,900 | Nomura International plc | 1,186 | 198,400 |
| 2023-07-05 | 5243 | ノート | 127,000 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 539 | 120,700 |
| 2023-07-05 | 5246 | エレメンツ | 152,900 | 1% | ▲ | 65,000 | Nomura International plc | 913 | 5,419,300 |
| 2023-07-05 | 5247 | BTM | 7,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,900 | 32,600 |
| 2023-07-05 | 5248 | テクノロジー | 31,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,964 | 27,200 |
| 2023-07-05 | 5250 | プライムスト | 14,300 | 0% | ▼ | -7,000 | UBS AG | 4,380 | 289,600 |
| 2023-07-05 | 5255 | モンラボ | 405,300 | 1% | ▲ | 28,800 | Nomura International plc | 815 | 897,000 |
| 2023-07-05 | 5301 | 東海カーボン | 1,177,678 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,345 | 1,397,600 |
| 2023-07-05 | 5341 | アサヒエイト | 55,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 813 | 399,400 |
| 2023-07-05 | 5341 | アサヒエイト | 45,100 | 1% | ▲ | 3,800 | UBS AG | 813 | 399,400 |
| 2023-07-05 | 5384 | フジミインコ | 396,051 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,675 | 250,700 |
| 2023-07-05 | 5401 | 日本製鉄 | 5,101,784 | 1% | ▼ | -1,852,900 | Citigroup Global Markets Limited | 3,053 | 8,667,000 |
| 2023-07-05 | 5406 | 神戸鋼 | 4,954,795 | 1% | ▲ | 474,500 | Barclays Capital Securities Ltd | 1,345 | 4,465,500 |
| 2023-07-05 | 5408 | 中山鋼 | 504,723 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 877 | 671,600 |
| 2023-07-05 | 5408 | 中山鋼 | 531,238 | 1% | ▲ | 70,545 | JPM Securities Japan Co Ltd. | 877 | 671,600 |
| 2023-07-05 | 5411 | JFE | 3,727,927 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,051 | 3,255,600 |
| 2023-07-05 | 5423 | 東京製鉄 | 967,122 | 1% | ▲ | 189,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 530,100 |
| 2023-07-05 | 5480 | 冶金工 | 93,474 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 262,400 |
| 2023-07-05 | 5527 | プロパテクノ | 26,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,085 | 13,200 |
| 2023-07-05 | 5532 | リアルゲイト | 29,600 | 1% | ▲ | | Nomura International plc | 2,013 | 102,200 |
| 2023-07-05 | 5532 | リアルゲイト | 14,200 | 1% | ▲ | 1,900 | UBS AG | 2,013 | 102,200 |