| 2023-07-05 | 5541 | 大平金 | 347,958 | 2% | ▼ | -18,375 | JPM Securities Japan Co Ltd. | 1,577 | 221,000 |
| 2023-07-05 | 5541 | 大平金 | 102,150 | 1% | ▲ | 41,198 | UBS AG | 1,577 | 221,000 |
| 2023-07-05 | 5563 | 新日本電工 | 1,021,411 | 1% | ▼ | -183,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 753,100 |
| 2023-07-05 | 5563 | 新日本電工 | 1,093,220 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 286 | 753,100 |
| 2023-07-05 | 5570 | ジェノバ | 188,400 | 1% | ▲ | 9,800 | UBS AG | 1,232 | 189,500 |
| 2023-07-05 | 5571 | エキサイト | 66,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 51,300 |
| 2023-07-05 | 5571 | エキサイト | 43,400 | 1% | ▲ | 10,000 | Nomura International plc | 1,043 | 51,300 |
| 2023-07-05 | 5571 | エキサイト | 55,100 | 1% | ▲ | 1,200 | UBS AG | 1,043 | 51,300 |
| 2023-07-05 | 5574 | ABEJA | 45,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,150 | 768,700 |
| 2023-07-05 | 5574 | ABEJA | 86,200 | 1% | ▼ | -36,200 | Nomura International plc | 7,150 | 768,700 |
| 2023-07-05 | 5575 | グロービー | 129,000 | 3% | ▲ | 9,400 | UBS AG | 3,115 | 126,700 |
| 2023-07-05 | 5576 | OBシステム | 26,600 | 1% | ▲ | 12,800 | Nomura International plc | 2,601 | 90,800 |
| 2023-07-05 | 5577 | アイデミー | 51,200 | 1% | ▲ | 11,100 | Nomura International plc | 3,520 | 1,327,800 |
| 2023-07-05 | 5577 | アイデミー | 38,300 | 1% | ▲ | 3,900 | UBS AG | 3,520 | 1,327,800 |
| 2023-07-05 | 5578 | ARアドバン | 16,500 | 1% | ▲ | | Nomura International plc | 3,725 | 163,300 |
| 2023-07-05 | 5578 | ARアドバン | 18,900 | 1% | ▲ | 3,200 | UBS AG | 3,725 | 163,300 |
| 2023-07-05 | 5603 | 虹技 | 19,600 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 19,100 |
| 2023-07-05 | 5707 | 東邦鉛 | 147,371 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 132,500 |
| 2023-07-05 | 5707 | 東邦鉛 | 101,947 | 1% | ▲ | 19,800 | UBS AG | 1,752 | 132,500 |
| 2023-07-05 | 5726 | 大阪チタ | 195,256 | 1% | ▼ | -22,654 | MERRILL LYNCH INTERNATIONAL | 3,135 | 1,273,800 |
| 2023-07-05 | 5727 | 邦チタ | 1,274,907 | 2% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 659,800 |
| 2023-07-05 | 5727 | 邦チタ | 643,018 | 1% | ▲ | 57,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 659,800 |
| 2023-07-05 | 5759 | 日本電解 | 111,700 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,943 | 196,800 |
| 2023-07-05 | 5759 | 日本電解 | 67,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,943 | 196,800 |
| 2023-07-05 | 5759 | 日本電解 | 58,400 | 1% | ▼ | -7,600 | UBS AG | 1,943 | 196,800 |
| 2023-07-05 | 5781 | 東邦金 | 21,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,484 | 50,000 |
| 2023-07-05 | 5801 | 古河電 | 783,931 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 332,900 |
| 2023-07-05 | 5820 | 三ッ星 | 23,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,190 | 109,400 |
| 2023-07-05 | 5820 | 三ッ星 | 76,000 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 109,400 |
| 2023-07-05 | 5820 | 三ッ星 | 50,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,190 | 109,400 |
| 2023-07-05 | 5834 | SBIリーシ | 50,000 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 75,100 |
| 2023-07-05 | 5930 | 文化シヤタ | 3,394,964 | 5% | ▼ | -1,600,149 | Nomura International plc | 1,076 | 95,500 |
| 2023-07-05 | 5955 | ヤマシナ | 2,458,000 | 2% | ▲ | 154,500 | JPM Securities Japan Co Ltd. | 88 | 3,641,800 |
| 2023-07-05 | 5957 | 日東精 | 226,177 | 1% | ▲ | | Nomura International plc | 637 | 1,644,500 |
| 2023-07-05 | 5985 | サンコール | 179,296 | 1% | ▲ | 3,853 | MERRILL LYNCH INTERNATIONAL | 543 | 123,300 |
| 2023-07-05 | 6016 | ジャパンエン | 17,900 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 4,255 | 63,300 |
| 2023-07-05 | 6035 | IRジャパン | 186,006 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,776 | 225,100 |
| 2023-07-05 | 6035 | IRジャパン | 120,020 | 1% | ▼ | -9,991 | Nomura International plc | 1,776 | 225,100 |
| 2023-07-05 | 6069 | トレンダ | 190,600 | 2% | ▼ | -6,600 | Nomura International plc | 1,125 | 171,400 |
| 2023-07-05 | 6081 | アライドアキ | 134,200 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 422 | 130,600 |
| 2023-07-05 | 6081 | アライドアキ | 151,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 422 | 130,600 |
| 2023-07-05 | 6094 | フリークHD | 162,800 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 1,224 | 126,200 |
| 2023-07-05 | 6094 | フリークHD | 152,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 126,200 |
| 2023-07-05 | 6095 | メドピア | 553,935 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 142,300 |
| 2023-07-05 | 6103 | オークマ | 351,180 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,727 | 113,300 |
| 2023-07-05 | 6166 | 中村超硬 | 90,900 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 581 | 52,700 |
| 2023-07-05 | 6177 | アップバンク | 75,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 126 | 105,400 |
| 2023-07-05 | 6181 | タメニー | 247,500 | 1% | ▲ | 21,200 | UBS AG | 112 | 230,200 |
| 2023-07-05 | 6182 | メタリアル | 116,200 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 2,002 | 295,300 |
| 2023-07-05 | 6182 | メタリアル | 131,354 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,002 | 295,300 |
| 2023-07-05 | 6195 | ホープ | 266,600 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 315 | 96,700 |
| 2023-07-05 | 6203 | 豊和工 | 100,392 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 814 | 66,100 |
| 2023-07-05 | 6208 | 石川製 | 57,493 | 1% | ▼ | -659 | MERRILL LYNCH INTERNATIONAL | 1,360 | 60,500 |
| 2023-07-05 | 6240 | ヤマシン-F | 428,457 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 302 | 238,700 |
| 2023-07-05 | 6240 | ヤマシン-F | 507,017 | 1% | ▲ | 14,296 | Nomura International plc | 302 | 238,700 |
| 2023-07-05 | 6249 | GCジョイコ | 125,094 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 188,000 |
| 2023-07-05 | 6249 | GCジョイコ | 154,794 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 4,700 | 188,000 |
| 2023-07-05 | 6255 | エヌピーシー | 365,300 | 2% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 573 | 478,500 |
| 2023-07-05 | 6258 | 平田機工 | 56,213 | 1% | ▲ | 20,033 | MERRILL LYNCH INTERNATIONAL | 8,760 | 99,100 |
| 2023-07-05 | 6298 | ワイエイシイ | 341,254 | 3% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,935 | 601,300 |
| 2023-07-05 | 6298 | ワイエイシイ | 143,500 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 2,935 | 601,300 |
| 2023-07-05 | 6298 | ワイエイシイ | 46,900 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,935 | 601,300 |
| 2023-07-05 | 6315 | TOWA | 261,024 | 1% | ▲ | 33,000 | Citigroup Global Markets Limited | 2,631 | 424,000 |
| 2023-07-05 | 6323 | ローツェ | 82,400 | 0% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,760 | 299,400 |
| 2023-07-05 | 6327 | 北川精機 | 95,600 | 1% | ▲ | 7,700 | Nomura International plc | 794 | 305,800 |
| 2023-07-05 | 6334 | 明治機 | 144,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 411 | 39,300 |
| 2023-07-05 | 6338 | タカトリ | 73,144 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,690 | 665,600 |
| 2023-07-05 | 6338 | タカトリ | 92,200 | 2% | ▲ | 6,700 | UBS AG | 6,690 | 665,600 |
| 2023-07-05 | 6418 | 日金銭 | 264,200 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 77,600 |
| 2023-07-05 | 6440 | JUKI | 143,119 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 596 | 127,300 |
| 2023-07-05 | 6464 | ツバキナカ | 454,926 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 430,000 |
| 2023-07-05 | 6464 | ツバキナカ | 293,001 | 1% | ▼ | -53,615 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 430,000 |
| 2023-07-05 | 6464 | ツバキナカ | 792,057 | 2% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 819 | 430,000 |
| 2023-07-05 | 6479 | ミネベア | 2,520,161 | 1% | ▼ | -75,820 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 1,097,200 |
| 2023-07-05 | 6479 | ミネベア | 3,429,868 | 1% | ▲ | 273,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,704 | 1,097,200 |
| 2023-07-05 | 6490 | PILLAR | 152,286 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,730 | 64,300 |
| 2023-07-05 | 6504 | 富士電機 | 801,100 | 1% | ▲ | 798,000 | J.P. MORGAN SECURITIES PLC | 6,238 | 514,300 |
| 2023-07-05 | 6526 | ソシオネクス | 278,941 | 1% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,950 | 2,644,900 |
| 2023-07-05 | 6526 | ソシオネクス | 347,414 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 21,950 | 2,644,900 |
| 2023-07-05 | 6548 | 旅工房 | 74,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 369 | 37,000 |
| 2023-07-05 | 6562 | ジーニー | 230,400 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,234 | 171,000 |
| 2023-07-05 | 6564 | ミダックHD | 140,301 | 1% | ▲ | 2,600 | Nomura International plc | 1,610 | 97,200 |
| 2023-07-05 | 6578 | コレックHD | 62,200 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 334 | 161,700 |
| 2023-07-05 | 6579 | ログリー | 35,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 678 | 11,500 |
| 2023-07-05 | 6590 | 芝浦 | 69,974 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 23,620 | 249,100 |
| 2023-07-05 | 6590 | 芝浦 | 27,770 | 1% | ▲ | 10,483 | Nomura International plc | 23,620 | 249,100 |
| 2023-07-05 | 6597 | HPCシス | 30,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,201 | 29,100 |
| 2023-07-05 | 6617 | 東光高岳 | 87,802 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,194 | 86,300 |
| 2023-07-05 | 6619 | WSCOPE | 1,416,771 | 3% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 4,206,100 |
| 2023-07-05 | 6619 | WSCOPE | 1,095,650 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,382 | 4,206,100 |
| 2023-07-05 | 6619 | WSCOPE | 814,797 | 1% | ▼ | -41,300 | UBS AG | 1,382 | 4,206,100 |
| 2023-07-05 | 6630 | ヤーマン | 353,701 | 1% | ▲ | 57,700 | BNP Paribas Arbitrage SNC | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 918,429 | 2% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 734,779 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 375,737 | 1% | ▲ | 50,582 | Nomura International plc | 1,048 | 1,724,300 |
| 2023-07-05 | 6630 | ヤーマン | 293,965 | 1% | ▲ | | UBS AG | 1,048 | 1,724,300 |
| 2023-07-05 | 6635 | 大日光 | 34,100 | 1% | ▲ | 3,100 | UBS AG | 581 | 8,700 |
| 2023-07-05 | 6640 | I・PEX | 115,700 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 1,342 | 46,500 |
| 2023-07-05 | 6658 | シライ電子 | 72,700 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 590 | 148,700 |
| 2023-07-05 | 6659 | メディアL | 295,800 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 48 | 272,100 |