| 2023-07-05 | 6666 | リバーエレ | 63,400 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 610 | 68,000 |
| 2023-07-05 | 6668 | ADプラズマ | 41,000 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,493 | 41,700 |
| 2023-07-05 | 6696 | トラースOP | 45,001 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 377 | 53,600 |
| 2023-07-05 | 6696 | トラースOP | 119,800 | 3% | ▲ | 2,900 | UBS AG | 377 | 53,600 |
| 2023-07-05 | 6699 | ダイヤHD | 129,566 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 846 | 28,500 |
| 2023-07-05 | 6699 | ダイヤHD | 82,030 | 1% | ▼ | -200 | UBS AG | 846 | 28,500 |
| 2023-07-05 | 6707 | サンケン | 169,495 | 1% | ▲ | 31,500 | Citigroup Global Markets Limited | 13,630 | 193,100 |
| 2023-07-05 | 6724 | エプソン | 3,010,153 | 1% | ▼ | -317,500 | Citigroup Global Markets Limited | 2,247 | 950,700 |
| 2023-07-05 | 6730 | アクセル | 64,218 | 1% | ▼ | -13,200 | Nomura International plc | 1,709 | 184,000 |
| 2023-07-05 | 6768 | タムラ | 545,012 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 654 | 616,100 |
| 2023-07-05 | 6768 | タムラ | 443,825 | 1% | ▲ | 192,600 | UBS AG | 654 | 616,100 |
| 2023-07-05 | 6770 | アルプスアル | 1,299,116 | 1% | ▼ | -281,900 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,553,400 |
| 2023-07-05 | 6770 | アルプスアル | 1,676,417 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,553,400 |
| 2023-07-05 | 6775 | TBグループ | 208,700 | 1% | ▼ | -14,600 | UBS AG | 322 | 1,305,400 |
| 2023-07-05 | 6779 | 日電波 | 465,010 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 244,400 |
| 2023-07-05 | 6785 | 鈴木 | 74,590 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 962 | 33,100 |
| 2023-07-05 | 6794 | フォスター | 172,615 | 1% | ▲ | 29,213 | Nomura International plc | 963 | 172,600 |
| 2023-07-05 | 6806 | ヒロセ電 | 186,298 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,385 | 157,900 |
| 2023-07-05 | 6819 | 伊豆シャボ | 313,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 301 | 758,400 |
| 2023-07-05 | 6836 | ぷらっと | 42,800 | 3% | ▼ | -200 | UBS AG | 896 | 4,400 |
| 2023-07-05 | 6840 | AKIBA | 71,900 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 530 | 88,100 |
| 2023-07-05 | 6844 | 新電元 | 54,739 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,315 | 40,700 |
| 2023-07-05 | 6856 | 堀場製 | 288,018 | 1% | ▼ | -51,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,232 | 152,200 |
| 2023-07-05 | 6857 | アドテスト | 1,176,909 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 20,675 | 6,276,200 |
| 2023-07-05 | 6879 | イマジカG | 228,236 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 694 | 469,700 |
| 2023-07-05 | 6879 | イマジカG | 157,200 | 0% | ▼ | -126,300 | Nomura International plc | 694 | 469,700 |
| 2023-07-05 | 6898 | トミタ電機 | 5,900 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,233 | 6,700 |
| 2023-07-05 | 6898 | トミタ電機 | 3,500 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,233 | 6,700 |
| 2023-07-05 | 6927 | ヘリオスTH | 159,385 | 1% | ▼ | -17,200 | Barclays Bank PLC | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 152,900 | 1% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 117,295 | 1% | ▼ | -22,337 | Nomura International plc | 1,222 | 4,917,600 |
| 2023-07-05 | 6927 | ヘリオスTH | 205,100 | 1% | ▲ | 51,700 | UBS AG | 1,222 | 4,917,600 |
| 2023-07-05 | 6929 | 日セラ | 152,259 | 1% | ▼ | -36,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 101,500 |
| 2023-07-05 | 6951 | 日電子 | 302,664 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,045 | 308,400 |
| 2023-07-05 | 6952 | カシオ | 1,790,479 | 1% | ▲ | 260,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 957,500 |
| 2023-07-05 | 6962 | 大真空 | 537,238 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 665 | 117,500 |
| 2023-07-05 | 6967 | 新光電工 | 2,045,785 | 2% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 6,200 | 1,856,000 |
| 2023-07-05 | 6976 | 太陽誘電 | 701,353 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 4,332 | 1,094,800 |
| 2023-07-05 | 7014 | 名村造 | 689,455 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 2,534,882 | 4% | ▲ | 49,600 | JPM Securities Japan Co Ltd. | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 477,331 | 1% | ▲ | 316,039 | Nomura International plc | 658 | 4,083,400 |
| 2023-07-05 | 7014 | 名村造 | 347,876 | 1% | ▲ | 132,200 | UBS AG | 658 | 4,083,400 |
| 2023-07-05 | 7031 | インバウT | 20,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,406 | 389,100 |
| 2023-07-05 | 7031 | インバウT | 112,100 | 4% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 1,406 | 389,100 |
| 2023-07-05 | 7031 | インバウT | 4,600 | 0% | ▼ | -15,100 | Nomura International plc | 1,406 | 389,100 |
| 2023-07-05 | 7033 | MSOL | 88,137 | 1% | ▼ | -27,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 150,200 |
| 2023-07-05 | 7042 | アクセスHD | 9,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 12,900 |
| 2023-07-05 | 7044 | ピアラ | 76,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 488 | 73,400 |
| 2023-07-05 | 7046 | TDSE | 11,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,763 | 67,000 |
| 2023-07-05 | 7064 | ハウテレ | 15,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 3,500 |
| 2023-07-05 | 7094 | ネクストーン | 184,900 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,220 | 254,700 |
| 2023-07-05 | 7094 | ネクストーン | 77,500 | 1% | ▼ | -2,600 | Nomura International plc | 2,220 | 254,700 |
| 2023-07-05 | 7114 | フーディソン | 33,500 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 2,212 | 79,400 |
| 2023-07-05 | 7114 | フーディソン | 26,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,212 | 79,400 |
| 2023-07-05 | 7120 | SHINKO | 22,900 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,282 | 26,700 |
| 2023-07-05 | 7120 | SHINKO | 35,700 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,282 | 26,700 |
| 2023-07-05 | 7138 | TORICO | 7,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,397 | 20,100 |
| 2023-07-05 | 7138 | TORICO | 25,500 | 2% | ▼ | -1,400 | UBS AG | 1,397 | 20,100 |
| 2023-07-05 | 7187 | ジェイリース | 72,722 | 1% | ▲ | 4,410 | Nomura International plc | 2,357 | 218,600 |
| 2023-07-05 | 7192 | 日本モゲジS | 167,972 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 577 | 33,800 |
| 2023-07-05 | 7198 | SBIアルヒ | 249,025 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 57,200 |
| 2023-07-05 | 7214 | GMB | 37,100 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 53,100 | 1% | ▲ | 2,600 | BNP Paribas Arbitrage SNC | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 64,190 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 424,800 |
| 2023-07-05 | 7214 | GMB | 61,902 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,677 | 424,800 |
| 2023-07-05 | 7236 | ティラド | 44,476 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,844 | 17,800 |
| 2023-07-05 | 7298 | 八千代工 | 53,345 | 0% | ▼ | -138,355 | Citigroup Global Markets Limited | 1,387 | 3,739,200 |
| 2023-07-05 | 7298 | 八千代工 | 1,663 | 0% | ▼ | -189,500 | JPM Securities Japan Co Ltd. | 1,387 | 3,739,200 |
| 2023-07-05 | 7298 | 八千代工 | 0 | 0% | ▼ | -129,301 | MERRILL LYNCH INTERNATIONAL | 1,387 | 3,739,200 |
| 2023-07-05 | 7342 | ウェルスナビ | 359,878 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,413 | 622,200 |
| 2023-07-05 | 7358 | ポピンズ | 62,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,516 | 106,600 |
| 2023-07-05 | 7370 | Enjin | 134,750 | 2% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,265 | 90,600 |
| 2023-07-05 | 7370 | Enjin | 106,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 90,600 |
| 2023-07-05 | 7373 | アイドマHD | 314,000 | 2% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 245,900 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 105,000 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,744 | 436,100 |
| 2023-07-05 | 7373 | アイドマHD | 86,400 | 1% | ▲ | | UBS AG | 2,744 | 436,100 |
| 2023-07-05 | 7379 | サーキュ | 236,400 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 911 | 48,100 |
| 2023-07-05 | 7383 | ネットプロ | 616,975 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 324 | 258,600 |
| 2023-07-05 | 7462 | CAPITA | 32,700 | 1% | ▼ | -3,000 | UBS AG | 379 | 8,900 |
| 2023-07-05 | 7578 | ニチリョク | 108,200 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 369 | 3,660,500 |
| 2023-07-05 | 7610 | テイツー | 1,043,900 | 2% | ▲ | 57,500 | JPM Securities Japan Co Ltd. | 202 | 3,627,300 |
| 2023-07-05 | 7610 | テイツー | 1,013,200 | 1% | ▲ | 84,100 | UBS AG | 202 | 3,627,300 |
| 2023-07-05 | 7623 | サンオータス | 47,600 | 1% | ▲ | 2,500 | UBS AG | 738 | 28,400 |
| 2023-07-05 | 7676 | グッドスピー | 20,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,469 | 37,100 |
| 2023-07-05 | 7692 | Eインフィニ | 561,600 | 1% | ▲ | 58,000 | MERRILL LYNCH INTERNATIONAL | 195 | 3,782,000 |
| 2023-07-05 | 7692 | Eインフィニ | 1,757,500 | 2% | ▼ | 1,610,400 | Nomura Asset Management Singapore Limited | 195 | 3,782,000 |
| 2023-07-05 | 7709 | クボテック | 110,500 | 1% | ▲ | 22,400 | UBS AG | 304 | 715,500 |
| 2023-07-05 | 7711 | 助川電気 | 45,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,327 | 24,500 |
| 2023-07-05 | 7719 | 東京衡機 | 47,400 | 1% | ▼ | -8,700 | UBS AG | 179 | 24,900 |
| 2023-07-05 | 7725 | インターアク | 116,706 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 50,200 |
| 2023-07-05 | 7735 | スクリン | 645,264 | 1% | ▼ | -35,742 | Nomura International plc | 16,290 | 738,900 |
| 2023-07-05 | 7776 | セルシード | 215,650 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 289 | 1,350,400 |
| 2023-07-05 | 7776 | セルシード | 145,900 | 1% | ▲ | 10,800 | Nomura International plc | 289 | 1,350,400 |
| 2023-07-05 | 7776 | セルシード | 557,900 | 2% | ▲ | 31,800 | UBS AG | 289 | 1,350,400 |
| 2023-07-05 | 7777 | 3DM | 387,822 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 833,200 |
| 2023-07-05 | 7777 | 3DM | 3,731,137 | 6% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 165 | 833,200 |
| 2023-07-05 | 7779 | サイバダイン | 1,914,279 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 317 | 413,500 |
| 2023-07-05 | 7793 | イメージM | 30,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,130 | 11,900 |
| 2023-07-05 | 7794 | EDP | 338,825 | 3% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 223,300 |