| 2023-07-05 | 7794 | EDP | 143,580 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,455 | 223,300 |
| 2023-07-05 | 7794 | EDP | 69,600 | 1% | ▲ | 6,500 | UBS AG | 2,455 | 223,300 |
| 2023-07-05 | 7816 | スノーピーク | 208,850 | 1% | ▲ | 23,662 | MERRILL LYNCH INTERNATIONAL | 1,817 | 253,100 |
| 2023-07-05 | 7859 | アルメディオ | 116,700 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 473 | 432,200 |
| 2023-07-05 | 7859 | アルメディオ | 241,900 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 473 | 432,200 |
| 2023-07-05 | 7859 | アルメディオ | 576,200 | 3% | ▼ | -6,100 | UBS AG | 473 | 432,200 |
| 2023-07-05 | 7868 | 広済堂HD | 204,863 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 149,000 |
| 2023-07-05 | 7886 | ヤマト・イン | 6,400 | 0% | ▼ | -1,300 | UBS AG | 1,260 | 10,300 |
| 2023-07-05 | 7897 | ホクシン | 196,740 | 1% | ▼ | -22,462 | MERRILL LYNCH INTERNATIONAL | 147 | 383,000 |
| 2023-07-05 | 7901 | マツモト | 5,338 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 13,280 | 22,100 |
| 2023-07-05 | 7918 | ヴィアHD | 203,000 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 86 | 160,600 |
| 2023-07-05 | 7981 | タカラスタ | 431,186 | 1% | ▲ | 78,143 | JPM Securities Japan Co Ltd. | 1,852 | 97,600 |
| 2023-07-05 | 8103 | 明和産 | 206,300 | 0% | ▼ | -39,100 | Nomura Asset Management Singapore Limited | 677 | 48,500 |
| 2023-07-05 | 8140 | リョーサン | 181,874 | 1% | ▲ | 24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 126,800 |
| 2023-07-05 | 8140 | リョーサン | 187,307 | 1% | ▲ | 28,512 | JPM Securities Japan Co Ltd. | 4,580 | 126,800 |
| 2023-07-05 | 8209 | フレンドリ | 57,100 | 2% | ▼ | -500 | UBS AG | 460 | 1,900 |
| 2023-07-05 | 8226 | 理経 | 152,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 232 | 28,200 |
| 2023-07-05 | 8233 | 高島屋 | 1,422,779 | 1% | ▲ | 115,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 1,773,700 |
| 2023-07-05 | 8260 | 井筒屋 | 104,800 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 340 | 218,900 |
| 2023-07-05 | 8260 | 井筒屋 | 186,461 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 340 | 218,900 |
| 2023-07-05 | 8282 | ケーズHD | 1,356,099 | 1% | ▲ | 26,536 | MERRILL LYNCH INTERNATIONAL | 1,249 | 623,700 |
| 2023-07-05 | 8304 | あおぞら銀 | 1,505,574 | 1% | ▼ | -204,700 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 2,095,100 |
| 2023-07-05 | 8304 | あおぞら銀 | 4,215,682 | 4% | ▲ | 136,200 | MERRILL LYNCH INTERNATIONAL | 2,724 | 2,095,100 |
| 2023-07-05 | 8410 | セブン銀 | 3,167,761 | 0% | ▼ | -3,518,200 | Citigroup Global Markets Limited | 292 | 4,311,800 |
| 2023-07-05 | 8418 | 山口FG | 1,383,590 | 1% | ▼ | -95,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,022 | 981,600 |
| 2023-07-05 | 8473 | SBI | 5,709,708 | 2% | ▲ | 348,892 | Nomura International plc | 2,913 | 4,494,900 |
| 2023-07-05 | 8508 | Jトラスト | 1,209,777 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 467 | 1,020,600 |
| 2023-07-05 | 8515 | アイフル | 4,028,025 | 1% | ▲ | 119,700 | MERRILL LYNCH INTERNATIONAL | 338 | 1,844,000 |
| 2023-07-05 | 8595 | ジャフコG | 529,801 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,864 | 398,500 |
| 2023-07-05 | 8698 | マネックスG | 1,549,608 | 1% | ▲ | 176,202 | Nomura International plc | 560 | 4,044,400 |
| 2023-07-05 | 8769 | ARM | 86,600 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 600 | 78,600 |
| 2023-07-05 | 8783 | GFA | 860,500 | 2% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 87 | 716,300 |
| 2023-07-05 | 8830 | 住友不 | 2,901,667 | 1% | ▲ | 48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,609 | 1,151,000 |
| 2023-07-05 | 8842 | 楽天地 | 44,145 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,130 | 13,100 |
| 2023-07-05 | 8938 | グロームHD | 106,800 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,305 | 124,300 |
| 2023-07-05 | 8938 | グロームHD | 126,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 124,300 |
| 2023-07-05 | 9101 | 郵船 | 1,653,151 | 0% | ▼ | -1,181,300 | Citigroup Global Markets Limited | 3,381 | 14,690,800 |
| 2023-07-05 | 9101 | 郵船 | 5,613,416 | 1% | ▼ | -922,804 | GOLDMAN SACHS INTERNATIONAL | 3,381 | 14,690,800 |
| 2023-07-05 | 9104 | 商船三井 | 5,870,003 | 2% | ▼ | -1,171,604 | GOLDMAN SACHS INTERNATIONAL | 3,671 | 15,901,500 |
| 2023-07-05 | 9104 | 商船三井 | 962,394 | 0% | ▼ | -1,354,600 | UBS AG | 3,671 | 15,901,500 |
| 2023-07-05 | 9110 | ユナイテド海 | 244,646 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,570 | 192,300 |
| 2023-07-05 | 9115 | 明海グループ | 192,941 | 1% | ▼ | -35,935 | MERRILL LYNCH INTERNATIONAL | 594 | 266,800 |
| 2023-07-05 | 9115 | 明海グループ | 247,170 | 1% | ▼ | -11,500 | UBS AG | 594 | 266,800 |
| 2023-07-05 | 9227 | マイクロ波 | 104,400 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 2,095 | 1,720,900 |
| 2023-07-05 | 9227 | マイクロ波 | 305,600 | 2% | ▲ | 35,900 | UBS AG | 2,095 | 1,720,900 |
| 2023-07-05 | 9229 | サンウェルズ | 178,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 141,500 |
| 2023-07-05 | 9241 | FLネット | 6,500 | 1% | ▼ | -900 | UBS AG | 1,442 | 6,200 |
| 2023-07-05 | 9246 | プロHD | 30,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,195 | 117,300 |
| 2023-07-05 | 9246 | プロHD | 56,707 | 1% | ▼ | -4,793 | Nomura International plc | 3,195 | 117,300 |
| 2023-07-05 | 9252 | ラストワンM | 25,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,755 | 197,000 |
| 2023-07-05 | 9254 | ラバブルMG | 11,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,378 | 25,300 |
| 2023-07-05 | 9254 | ラバブルMG | 14,900 | 1% | ▲ | 1,700 | UBS AG | 1,378 | 25,300 |
| 2023-07-05 | 9308 | 乾汽船 | 158,785 | 1% | ▲ | 25,000 | BNP Paribas Arbitrage SNC | 1,332 | 189,200 |
| 2023-07-05 | 9326 | 関通 | 43,300 | 0% | ▼ | -23,200 | Nomura International plc | 623 | 114,300 |
| 2023-07-05 | 9342 | スマサポ | 25,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 22,000 |
| 2023-07-05 | 9342 | スマサポ | 12,600 | 1% | ▲ | 1,400 | UBS AG | 1,650 | 22,000 |
| 2023-07-05 | 9343 | アイビス | 54,400 | 2% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,515 | 20,400 |
| 2023-07-05 | 9343 | アイビス | 32,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,515 | 20,400 |
| 2023-07-05 | 9344 | アクシスC | 35,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,180 | 47,100 |
| 2023-07-05 | 9345 | ビズメイツ | 17,600 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,805 | 62,500 |
| 2023-07-05 | 9345 | ビズメイツ | 46,700 | 3% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,805 | 62,500 |
| 2023-07-05 | 9345 | ビズメイツ | 18,600 | 1% | ▲ | | Nomura International plc | 2,805 | 62,500 |
| 2023-07-05 | 9416 | ビジョン | 259,770 | 1% | ▲ | 20,999 | JPM Securities Japan Co Ltd. | 1,776 | 326,700 |
| 2023-07-05 | 9424 | 日本通信 | 1,868,924 | 1% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 239 | 2,388,100 |
| 2023-07-05 | 9424 | 日本通信 | 2,424,200 | 1% | ▼ | -211,100 | Nomura Asset Management Singapore Limited | 239 | 2,388,100 |
| 2023-07-05 | 9519 | レノバ | 479,836 | 1% | ▼ | -3,138 | MERRILL LYNCH INTERNATIONAL | 1,602 | 630,200 |
| 2023-07-05 | 9558 | ジャパニアス | 22,400 | 1% | ▲ | 6,000 | UBS AG | 2,751 | 73,300 |
| 2023-07-05 | 9560 | プログリット | 152,500 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 780,900 |
| 2023-07-05 | 9560 | プログリット | 273,400 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,080 | 780,900 |
| 2023-07-05 | 9560 | プログリット | 93,000 | 1% | ▼ | -8,700 | Nomura Asset Management Singapore Limited | 1,080 | 780,900 |
| 2023-07-05 | 9561 | グラッドC | 41,100 | 1% | ▲ | 27,700 | Nomura International plc | 561 | 58,700 |
| 2023-07-05 | 9563 | アトラスT | 72,100 | 1% | ▲ | 1,600 | UBS AG | 1,294 | 20,000 |
| 2023-07-05 | 9565 | GLOE | 25,900 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,780 | 83,300 |
| 2023-07-05 | 9603 | HIS | 670,359 | 1% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 1,250,800 |
| 2023-07-05 | 9603 | HIS | 500,672 | 1% | ▲ | 90,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 1,250,800 |
| 2023-07-05 | 9678 | カナモト | 258,387 | 1% | ▼ | -48,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 158,000 |
| 2023-07-05 | 9766 | コナミG | 1,039,179 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 7,456 | 487,200 |
| 2023-07-05 | 9827 | リリカラ | 353,878 | 3% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 617 | 197,300 |
| 2023-07-05 | 9827 | リリカラ | 63,300 | 0% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 617 | 197,300 |
| 2023-07-05 | 9831 | ヤマダHD | 5,078,509 | 1% | ▲ | 473,388 | Nomura International plc | 425 | 3,092,200 |
| 2023-07-05 | 9842 | アークランズ | 376,108 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 165,400 |
| 2023-07-05 | 9878 | セキド | 14,000 | 1% | ▲ | | Nomura International plc | 764 | 914,500 |
| 2023-07-05 | 9878 | セキド | 31,900 | 2% | ▲ | | UBS AG | 764 | 914,500 |
| 2023-07-05 | 9972 | アルテック | 71,343 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 264 | 40,400 |
| 2023-07-05 | 1419 | タマホーム | 657,950 | 2% | ▲ | 21,700 | モルガン・スタンレーMUFG証券株式会社 | 3,360 | 167,000 |
| 2023-07-05 | 1514 | 住石HD | 398,487 | 1% | ▼ | -17,300 | モルガン・スタンレーMUFG証券株式会社 | 377 | 708,600 |
| 2023-07-05 | 1518 | 三井松島HD | 594,840 | 5% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 2,747 | 837,000 |
| 2023-07-05 | 1802 | 大林組 | 2,561,552 | 0% | ▼ | -1,099,410 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,240 | 1,731,400 |
| 2023-07-05 | 1963 | 日揮HD | 3,365,899 | 1% | ▼ | -209,906 | 野村證券株式会社 | 1,858 | 1,342,100 |
| 2023-07-05 | 1966 | 高田工 | 50,900 | 1% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 1,018 | 29,300 |
| 2023-07-05 | 2146 | UT | 254,997 | 1% | ▲ | 41,500 | モルガン・スタンレーMUFG証券株式会社 | 2,881 | 332,600 |
| 2023-07-05 | 2150 | ケアネット | 789,682 | 2% | ▲ | 84,100 | モルガン・スタンレーMUFG証券株式会社 | 910 | 322,100 |
| 2023-07-05 | 2193 | クックパッド | 539,218 | 1% | ▲ | 4,500 | モルガン・スタンレーMUFG証券株式会社 | 170 | 72,200 |
| 2023-07-05 | 2198 | アイケイケイ | 171,473 | 1% | ▲ | 24,300 | モルガン・スタンレーMUFG証券株式会社 | 595 | 245,700 |
| 2023-07-05 | 2315 | CAICAD | 1,507,117 | 1% | ▼ | -32,600 | モルガン・スタンレーMUFG証券株式会社 | 61 | 2,381,800 |
| 2023-07-05 | 2334 | イオレ | 58,500 | 2% | ▲ | 4,000 | モルガン・スタンレーMUFG証券株式会社 | 2,335 | 318,800 |
| 2023-07-05 | 2345 | クシム | 206,000 | 1% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 338 | 608,100 |
| 2023-07-05 | 2388 | ウェッジHD | 1,154,162 | 3% | ▼ | -39,300 | モルガン・スタンレーMUFG証券株式会社 | 127 | 2,927,100 |
| 2023-07-05 | 2437 | シンワワイズ | 194,700 | 2% | ▼ | -15,600 | モルガン・スタンレーMUFG証券株式会社 | 689 | 503,500 |
| 2023-07-05 | 2438 | アスカネット | 274,626 | 2% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 823 | 103,300 |