| 2023-08-28 | 2468 | フュトレック | 55,400 | 1% | ▼ | -10,600 | UBS AG | 266 | 46,300 |
| 2023-08-28 | 2471 | エスプール | 1,111,886 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 482 | 634,500 |
| 2023-08-28 | 2477 | 手間いらず | 69,484 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 28,200 |
| 2023-08-28 | 2579 | コカBJH | 1,032,055 | 1% | ▲ | 4,900 | J.P. MORGAN SECURITIES PLC | 1,870 | 545,000 |
| 2023-08-28 | 2667 | イメージワン | 355,000 | 3% | ▲ | 66,900 | JPM Securities Japan Co Ltd. | 670 | 1,705,500 |
| 2023-08-28 | 2667 | イメージワン | 232,900 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 670 | 1,705,500 |
| 2023-08-28 | 2667 | イメージワン | 73,900 | 1% | ▲ | 28,300 | UBS AG | 670 | 1,705,500 |
| 2023-08-28 | 2687 | CVSベイ | 35,005 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 925 | 341,500 |
| 2023-08-28 | 2767 | 円谷フィHD | 925,796 | 1% | ▼ | -84,400 | Citigroup Global Markets Limited | 2,556 | 1,154,000 |
| 2023-08-28 | 2767 | 円谷フィHD | 477,639 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 1,154,000 |
| 2023-08-28 | 2767 | 円谷フィHD | 574,131 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,556 | 1,154,000 |
| 2023-08-28 | 2778 | パレモ・HD | 148,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 207 | 130,500 |
| 2023-08-28 | 2788 | アップル | 102,900 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 464 | 816,000 |
| 2023-08-28 | 2788 | アップル | 231,300 | 2% | ▼ | -30,100 | UBS AG | 464 | 816,000 |
| 2023-08-28 | 2929 | ファーマF | 261,202 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 396,600 |
| 2023-08-28 | 2929 | ファーマF | 556,000 | 2% | ▼ | -55,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 396,600 |
| 2023-08-28 | 2929 | ファーマF | 308,897 | 1% | ▼ | -20,900 | Nomura International plc | 1,681 | 396,600 |
| 2023-08-28 | 2931 | ユーグレナ | 2,461,613 | 2% | ▲ | 12,848 | Nomura International plc | 795 | 516,500 |
| 2023-08-28 | 2934 | ジェイフロ | 36,900 | 1% | ▲ | 6,600 | Diversified Select Opportunities Capital Management, LLC | 4,845 | 81,900 |
| 2023-08-28 | 2962 | テクニスコ | 242,200 | 3% | ▼ | -12,000 | UBS AG | 619 | 72,300 |
| 2023-08-28 | 2980 | SREHD | 161,949 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 89,500 |
| 2023-08-28 | 2980 | SREHD | 83,868 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,305 | 89,500 |
| 2023-08-28 | 2998 | クリアル | 45,400 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 56,300 |
| 2023-08-28 | 2998 | クリアル | 58,400 | 1% | ▲ | 1,100 | UBS AG | 6,300 | 56,300 |
| 2023-08-28 | 3031 | ラクーンHD | 775,781 | 3% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 734 | 324,700 |
| 2023-08-28 | 3031 | ラクーンHD | 401,157 | 2% | ▲ | 26,820 | Nomura International plc | 734 | 324,700 |
| 2023-08-28 | 3041 | ビューテHD | 26,100 | 1% | ▼ | -68,100 | UBS AG | 1,176 | 1,892,400 |
| 2023-08-28 | 3053 | ペッパー | 607,347 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 115 | 136,600 |
| 2023-08-28 | 3083 | シーズメン | 28,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 809 | 10,300 |
| 2023-08-28 | 3086 | Jフロント | 2,991,402 | 1% | ▲ | 259,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 3,823,800 |
| 2023-08-28 | 3097 | 物語コーポ | 245,081 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 4,575 | 484,800 |
| 2023-08-28 | 3099 | 三越伊勢丹 | 2,444,356 | 1% | ▲ | 187,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 7,032,800 |
| 2023-08-28 | 3133 | 海帆 | 342,200 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 394 | 1,508,200 |
| 2023-08-28 | 3182 | オイシックス | 174,894 | 0% | ▼ | -19,800 | Citigroup Global Markets Limited | 1,645 | 455,000 |
| 2023-08-28 | 3182 | オイシックス | 538,061 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,645 | 455,000 |
| 2023-08-28 | 3182 | オイシックス | 687,504 | 2% | ▲ | 38,615 | Nomura International plc | 1,645 | 455,000 |
| 2023-08-28 | 3192 | 白鳩 | 111,100 | 2% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 343 | 77,800 |
| 2023-08-28 | 3192 | 白鳩 | 65,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 343 | 77,800 |
| 2023-08-28 | 3192 | 白鳩 | 138,600 | 2% | ▼ | -6,400 | UBS AG | 343 | 77,800 |
| 2023-08-28 | 3267 | フィルC | 50,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 777 | 12,200 |
| 2023-08-28 | 3321 | ミタチ | 43,960 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,140 | 57,700 |
| 2023-08-28 | 3328 | BEENOS | 144,316 | 1% | ▼ | -800 | BNP Paribas Arbitrage SNC | 1,669 | 316,700 |
| 2023-08-28 | 3328 | BEENOS | 116,799 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 316,700 |
| 2023-08-28 | 3328 | BEENOS | 113,800 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 316,700 |
| 2023-08-28 | 3328 | BEENOS | 104,029 | 1% | ▼ | -6,600 | UBS AG | 1,669 | 316,700 |
| 2023-08-28 | 3333 | あさひ | 78,805 | 0% | ▼ | -56,291 | MERRILL LYNCH INTERNATIONAL | 1,284 | 129,600 |
| 2023-08-28 | 3333 | あさひ | 232,761 | 1% | ▲ | 70,891 | UBS AG | 1,284 | 129,600 |
| 2023-08-28 | 3370 | フジタコーポ | 46,100 | 1% | ▼ | -7,200 | UBS AG | 305 | 102,400 |
| 2023-08-28 | 3374 | 内外テック | 36,441 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,222 | 8,000 |
| 2023-08-28 | 3391 | ツルハHD | 541,133 | 1% | ▼ | -44,400 | Citigroup Global Markets Limited | 10,545 | 132,300 |
| 2023-08-28 | 3415 | T-BASE | 583,118 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 289,500 |
| 2023-08-28 | 3436 | SUMCO | 3,267,100 | 1% | ▲ | 220,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,961 | 3,059,700 |
| 2023-08-28 | 3441 | 山王 | 23,700 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 6,400 |
| 2023-08-28 | 3446 | Jテック・C | 35,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,416 | 92,500 |
| 2023-08-28 | 3496 | アズーム | 128,200 | 2% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 7,510 | 26,200 |
| 2023-08-28 | 3498 | 霞ヶ関C | 101,800 | 1% | ▲ | 10,000 | Diversified Select Opportunities Capital Management, LLC | 5,280 | 98,200 |
| 2023-08-28 | 3539 | JMHD | 136,341 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,863 | 28,900 |
| 2023-08-28 | 3556 | リネットJ | 166,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 688 | 51,900 |
| 2023-08-28 | 3563 | F&LC | 703,350 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,547 | 2,965,700 |
| 2023-08-28 | 3569 | セーレン | 652,878 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 92,700 |
| 2023-08-28 | 3607 | クラウディア | 102,507 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 835 | 984,400 |
| 2023-08-28 | 3607 | クラウディア | 58,300 | 1% | ▲ | 3,700 | UBS AG | 835 | 984,400 |
| 2023-08-28 | 3608 | TSIHD | 860,954 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 713 | 565,400 |
| 2023-08-28 | 3624 | アクセルM | 46,700 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 42,100 | 0% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 72,900 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 34,400 | 0% | ▼ | -44,100 | Nomura International plc | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 43,100 | 0% | ▼ | -59,600 | UBS AG | 263 | 581,500 |
| 2023-08-28 | 3647 | ジー・スリー | 90,539 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 164 | 49,600 |
| 2023-08-28 | 3653 | モルフォ | 164,996 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 25,500 |
| 2023-08-28 | 3655 | ブレインP | 269,418 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 942 | 385,200 |
| 2023-08-28 | 3655 | ブレインP | 123,687 | 1% | ▲ | 26,670 | MERRILL LYNCH INTERNATIONAL | 942 | 385,200 |
| 2023-08-28 | 3660 | アイスタイル | 1,219,034 | 2% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 486 | 2,508,200 |
| 2023-08-28 | 3661 | エムアップ | 290,991 | 1% | ▼ | -30,798 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 719,800 |
| 2023-08-28 | 3664 | モブキャスト | 277,000 | 1% | ▲ | 49,800 | UBS AG | 78 | 240,000 |
| 2023-08-28 | 3665 | エニグモ | 300,400 | 1% | ▲ | 40,000 | UBS AG | 373 | 55,300 |
| 2023-08-28 | 3666 | テクノスJ | 98,000 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 675 | 121,200 |
| 2023-08-28 | 3667 | enish | 1,535,280 | 9% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 252 | 315,700 |
| 2023-08-28 | 3667 | enish | 114,770 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 252 | 315,700 |
| 2023-08-28 | 3681 | ブイキューブ | 475,744 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 420 | 302,300 |
| 2023-08-28 | 3681 | ブイキューブ | 355,253 | 1% | ▲ | 33,419 | Nomura International plc | 420 | 302,300 |
| 2023-08-28 | 3696 | セレス | 67,600 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 985 | 67,500 |
| 2023-08-28 | 3696 | セレス | 82,969 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 985 | 67,500 |
| 2023-08-28 | 3719 | ジェクシード | 319,100 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 238 | 355,300 |
| 2023-08-28 | 3719 | ジェクシード | 279,000 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 238 | 355,300 |
| 2023-08-28 | 3727 | アプリックス | 126,495 | 1% | ▼ | -21,300 | UBS AG | 175 | 259,200 |
| 2023-08-28 | 3747 | インタートレ | 48,600 | 1% | ▲ | 6,500 | UBS AG | 406 | 41,300 |
| 2023-08-28 | 3778 | さくらネット | 317,145 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 1,976,800 |
| 2023-08-28 | 3778 | さくらネット | 226,823 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 1,976,800 |
| 2023-08-28 | 3779 | Jエスコム | 175,100 | 2% | ▲ | 20,700 | UBS AG | 152 | 2,519,300 |
| 2023-08-28 | 3793 | ドリコム | 615,840 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 500 | 67,300 |
| 2023-08-28 | 3810 | サイステップ | 144,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 425 | 115,000 |
| 2023-08-28 | 3814 | アルファクス | 24,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 727 | 44,400 |
| 2023-08-28 | 3825 | リミックス | 621,484 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 222 | 335,700 |
| 2023-08-28 | 3853 | アステリア | 140,523 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 756 | 98,300 |
| 2023-08-28 | 3856 | Aバランス | 117,565 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 4,800 | 1,842,200 |
| 2023-08-28 | 3856 | Aバランス | 120,269 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,800 | 1,842,200 |
| 2023-08-28 | 3856 | Aバランス | 147,298 | 1% | ▲ | 73,800 | UBS AG | 4,800 | 1,842,200 |
| 2023-08-28 | 3900 | クラウドW | 104,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,384 | 24,900 |
| 2023-08-28 | 3902 | MDV | 347,000 | 1% | ▲ | 146,500 | Diversified Select Opportunities Capital Management, LLC | 727 | 2,294,900 |