| 2023-08-28 | 3902 | MDV | 855,457 | 2% | ▲ | 52,199 | GOLDMAN SACHS INTERNATIONAL | 727 | 2,294,900 |
| 2023-08-28 | 3902 | MDV | 173,346 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 727 | 2,294,900 |
| 2023-08-28 | 3903 | gumi | 691,598 | 2% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 636 | 5,757,500 |
| 2023-08-28 | 3903 | gumi | 277,900 | 1% | ▲ | 41,900 | UBS AG | 636 | 5,757,500 |
| 2023-08-28 | 3911 | Aiming | 358,229 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 260,961 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 933,540 | 2% | ▼ | -151,900 | JPM Securities Japan Co Ltd. | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 699,093 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 1,672,800 | 4% | ▲ | 59,400 | UBS AG | 399 | 7,959,800 |
| 2023-08-28 | 3912 | モバファク | 73,954 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 809 | 25,500 |
| 2023-08-28 | 3926 | オープンドア | 443,241 | 1% | ▲ | 5,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 116,100 |
| 2023-08-28 | 3929 | Sワイヤー | 66,000 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 44,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 27,400 | 0% | ▼ | -5,800 | Nomura International plc | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 192,200 | 3% | ▲ | 4,600 | UBS AG | 306 | 426,700 |
| 2023-08-28 | 3935 | エディア | 55,000 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 447 | 57,500 |
| 2023-08-28 | 3937 | Ubicom | 84,749 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 78,700 |
| 2023-08-28 | 3937 | Ubicom | 123,382 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,267 | 78,700 |
| 2023-08-28 | 3970 | イノベーショ | 23,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 8,100 |
| 2023-08-28 | 3989 | シェアテク | 327,300 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 1,274,200 |
| 2023-08-28 | 3989 | シェアテク | 56,500 | 0% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 776 | 1,274,200 |
| 2023-08-28 | 3991 | ウォンテッド | 86,599 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 160,700 |
| 2023-08-28 | 3993 | パークシャ | 197,500 | 1% | ▲ | 16,900 | Diversified Select Opportunities Capital Management, LLC | 2,550 | 319,800 |
| 2023-08-28 | 3993 | パークシャ | 430,724 | 1% | ▲ | 43,281 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 319,800 |
| 2023-08-28 | 3996 | サインポスト | 89,300 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 438 | 36,300 |
| 2023-08-28 | 4011 | ヘッドウォ | 25,100 | 1% | ▲ | 1,100 | UBS AG | 9,660 | 141,700 |
| 2023-08-28 | 4040 | 南海化学 | 12,700 | 1% | ▲ | 2,900 | UBS AG | 3,430 | 164,500 |
| 2023-08-28 | 4046 | 大阪ソーダ | 160,931 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,570 | 92,800 |
| 2023-08-28 | 4061 | デンカ | 445,838 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674 | 411,000 |
| 2023-08-28 | 4100 | 戸田工 | 90,707 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,956 | 21,000 |
| 2023-08-28 | 4100 | 戸田工 | 56,826 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,956 | 21,000 |
| 2023-08-28 | 4165 | プレイド | 433,530 | 1% | ▲ | 52,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 473,200 |
| 2023-08-28 | 4168 | ヤプリ | 85,800 | 1% | ▼ | -13,500 | 個人 | 1,360 | 363,600 |
| 2023-08-28 | 4169 | エネチェンジ | 606,276 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 3,485,500 |
| 2023-08-28 | 4169 | エネチェンジ | 152,900 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,225 | 3,485,500 |
| 2023-08-28 | 4170 | カイゼン | 175,955 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 308 | 38,500 |
| 2023-08-28 | 4192 | スパイダー | 533,899 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 693 | 239,300 |
| 2023-08-28 | 4194 | ビジョナル | 187,803 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 7,440 | 349,500 |
| 2023-08-28 | 4238 | ミライアル | 49,200 | 0% | ▼ | -3,300 | Nomura International plc | 1,511 | 58,700 |
| 2023-08-28 | 4260 | ハイブリッド | 56,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 633 | 25,000 |
| 2023-08-28 | 4264 | セキュア | 27,500 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 84,200 |
| 2023-08-28 | 4264 | セキュア | 38,600 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,571 | 84,200 |
| 2023-08-28 | 4264 | セキュア | 43,000 | 1% | ▲ | 2,900 | UBS AG | 1,571 | 84,200 |
| 2023-08-28 | 4344 | ソースネクス | 3,849,919 | 3% | ▲ | 163,100 | GOLDMAN SACHS INTERNATIONAL | 189 | 901,700 |
| 2023-08-28 | 4344 | ソースネクス | 1,249,022 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 189 | 901,700 |
| 2023-08-28 | 4382 | HEROZ | 108,573 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 152,900 |
| 2023-08-28 | 4384 | ラクスル | 885,100 | 2% | ▲ | 48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,362 | 292,800 |
| 2023-08-28 | 4384 | ラクスル | 997,623 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,362 | 292,800 |
| 2023-08-28 | 4388 | エーアイ | 66,900 | 1% | ▼ | -3,800 | UBS AG | 1,032 | 35,100 |
| 2023-08-28 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 169,900 |
| 2023-08-28 | 4393 | バンクオブイ | 43,700 | 1% | ▲ | 4,900 | Nomura International plc | 5,260 | 169,900 |
| 2023-08-28 | 4393 | バンクオブイ | 99,000 | 2% | ▲ | 23,100 | UBS AG | 5,260 | 169,900 |
| 2023-08-28 | 4395 | アクリート | 48,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,221 | 129,300 |
| 2023-08-28 | 4395 | アクリート | 55,000 | 1% | ▲ | 6,500 | BNP Paribas Arbitrage SNC | 1,221 | 129,300 |
| 2023-08-28 | 4395 | アクリート | 85,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,221 | 129,300 |
| 2023-08-28 | 4418 | JDSC | 95,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 414,100 |
| 2023-08-28 | 4425 | Kudan | 118,251 | 1% | ▼ | -4,293 | Nomura International plc | 1,610 | 68,300 |
| 2023-08-28 | 4427 | エデュラボ | 102,051 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 381 | 9,600 |
| 2023-08-28 | 4443 | Sansan | 680,391 | 1% | ▼ | -86,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 1,951,600 |
| 2023-08-28 | 4444 | インフォネ | 25,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,433 | 76,600 |
| 2023-08-28 | 4446 | リンクユーG | 161,375 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 880 | 45,000 |
| 2023-08-28 | 4452 | 花王 | 2,752,570 | 1% | ▼ | -108,100 | BNP Paribas Arbitrage SNC | 5,561 | 1,439,000 |
| 2023-08-28 | 4477 | BASE | 1,608,400 | 1% | ▲ | 69,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 5,774,900 |
| 2023-08-28 | 4478 | フリー | 913,082 | 2% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 277,600 |
| 2023-08-28 | 4478 | フリー | 347,125 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,761 | 277,600 |
| 2023-08-28 | 4487 | スペースマ | 67,400 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 358 | 151,800 |
| 2023-08-28 | 4487 | スペースマ | 100,000 | 1% | ▼ | -16,600 | UBS AG | 358 | 151,800 |
| 2023-08-28 | 4488 | AIins | 51,102 | 1% | ▼ | -3,600 | UBS AG | 4,480 | 42,600 |
| 2023-08-28 | 4499 | スピー | 121,521 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 129,600 |
| 2023-08-28 | 4499 | スピー | 157,650 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,754 | 129,600 |
| 2023-08-28 | 4516 | 日本新薬 | 1,040,360 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,254 | 541,900 |
| 2023-08-28 | 4565 | ネクセラ | 1,068,332 | 1% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 1,647 | 991,100 |
| 2023-08-28 | 4570 | 免疫生物研 | 374,000 | 4% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 797 | 2,315,900 |
| 2023-08-28 | 4570 | 免疫生物研 | 48,000 | 1% | ▲ | 8,400 | Jump Trading Pacific Pte Ltd | 797 | 2,315,900 |
| 2023-08-28 | 4570 | 免疫生物研 | 134,000 | 1% | ▲ | 27,500 | Nomura International plc | 797 | 2,315,900 |
| 2023-08-28 | 4574 | 大幸薬品 | 280,554 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 347 | 228,600 |
| 2023-08-28 | 4575 | CANBAS | 419,400 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 215,400 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 409,500 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 482,600 | 3% | ▲ | 33,300 | UBS AG | 970 | 240,800 |
| 2023-08-28 | 4579 | ラクオリア | 1,170,682 | 5% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 758 | 104,800 |
| 2023-08-28 | 4582 | シンバイオ | 542,166 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 385 | 169,200 |
| 2023-08-28 | 4582 | シンバイオ | 944,699 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 385 | 169,200 |
| 2023-08-28 | 4584 | キッズバイオ | 431,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 184 | 216,700 |
| 2023-08-28 | 4586 | メドレックス | 1,744,900 | 5% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 227 | 16,011,600 |
| 2023-08-28 | 4586 | メドレックス | 477,500 | 1% | ▲ | 216,700 | UBS AG | 227 | 16,011,600 |
| 2023-08-28 | 4588 | オンコリス | 121,938 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 667 | 236,300 |
| 2023-08-28 | 4594 | ブライトパス | 375,000 | 1% | ▼ | -61,200 | BNP Paribas Arbitrage SNC | 119 | 279,400 |
| 2023-08-28 | 4594 | ブライトパス | 278,900 | 0% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 119 | 279,400 |
| 2023-08-28 | 4598 | デルタフライ | 102,684 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 971 | 94,200 |
| 2023-08-28 | 4668 | 明光ネット | 143,964 | 1% | ▲ | | UBS AG | 668 | 228,200 |
| 2023-08-28 | 4707 | キタック | 58,300 | 1% | ▲ | 11,300 | UBS AG | 352 | 406,200 |
| 2023-08-28 | 4777 | ガーラ | 169,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 346 | 72,700 |
| 2023-08-28 | 4847 | IWI | 132,381 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 896 | 46,600 |
| 2023-08-28 | 4880 | セルソース | 420,784 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 97,900 |
| 2023-08-28 | 4881 | ファンペップ | 154,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 174 | 228,100 |
| 2023-08-28 | 4881 | ファンペップ | 216,900 | 1% | ▲ | 1,000 | UBS AG | 174 | 228,100 |
| 2023-08-28 | 4891 | ティムス | 240,800 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 256 | 259,000 |
| 2023-08-28 | 4892 | サイフューズ | 52,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 910 | 173,200 |
| 2023-08-28 | 4892 | サイフューズ | 43,200 | 1% | ▲ | 32,700 | Nomura International plc | 910 | 173,200 |