| 2023-08-28 | 4892 | サイフューズ | 173,800 | 2% | ▲ | 7,600 | UBS AG | 910 | 173,200 |
| 2023-08-28 | 4894 | クオリプス | 47,100 | 1% | ▼ | -39,400 | UBS AG | 2,245 | 441,300 |
| 2023-08-28 | 4970 | 東洋合成 | 164,952 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 48,300 |
| 2023-08-28 | 4977 | 新田ゼラチン | 101,266 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 718 | 48,300 |
| 2023-08-28 | 4980 | デクセリ | 453,531 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,616 | 504,100 |
| 2023-08-28 | 4980 | デクセリ | 463,873 | 1% | ▲ | 63,900 | UBS AG | 3,616 | 504,100 |
| 2023-08-28 | 5017 | 富士石油 | 390,200 | 0% | ▼ | -1,900 | BNP Paribas Arbitrage SNC | 297 | 536,800 |
| 2023-08-28 | 5032 | エニーカラー | 451,000 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 1,285,000 |
| 2023-08-28 | 5032 | エニーカラー | 433,128 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,285,000 |
| 2023-08-28 | 5032 | エニーカラー | 1,110,398 | 2% | ▲ | 132,300 | UBS AG | 3,260 | 1,285,000 |
| 2023-08-28 | 5132 | プラスゼロ | 19,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 38,400 |
| 2023-08-28 | 5136 | トリプラ | 36,000 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 2,271 | 67,100 |
| 2023-08-28 | 5136 | トリプラ | 46,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,271 | 67,100 |
| 2023-08-28 | 5139 | オープンW | 37,800 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 17,900 |
| 2023-08-28 | 5208 | 有沢製 | 244,525 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 84,100 |
| 2023-08-28 | 5210 | 日山村硝 | 78,803 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 373,300 |
| 2023-08-28 | 5247 | BTM | 11,400 | 1% | ▲ | 500 | UBS AG | 3,700 | 15,400 |
| 2023-08-28 | 5250 | プライムスト | 50,900 | 1% | ▲ | 2,600 | Nomura International plc | 2,555 | 35,800 |
| 2023-08-28 | 5253 | カバー | 806,683 | 1% | ▲ | 127,050 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 3,171,300 |
| 2023-08-28 | 5253 | カバー | 1,111,300 | 2% | ▲ | 108,200 | JPM Securities Japan Co Ltd. | 2,113 | 3,171,300 |
| 2023-08-28 | 5253 | カバー | 531,900 | 1% | ▲ | 148,600 | MERRILL LYNCH INTERNATIONAL | 2,113 | 3,171,300 |
| 2023-08-28 | 5256 | フュージック | 7,500 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 4,965 | 10,200 |
| 2023-08-28 | 5257 | ノバシステム | 11,300 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 2,361 | 2,700 |
| 2023-08-28 | 5341 | アサヒエイト | 41,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 760 | 83,000 |
| 2023-08-28 | 5344 | MARUWA | 81,605 | 1% | ▲ | 9,343 | GOLDMAN SACHS INTERNATIONAL | 26,330 | 29,700 |
| 2023-08-28 | 5408 | 中山鋼 | 870,770 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 888 | 577,800 |
| 2023-08-28 | 5480 | 冶金工 | 173,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,430 | 169,300 |
| 2023-08-28 | 5541 | 大平金 | 115,946 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,620 | 275,200 |
| 2023-08-28 | 5563 | 新日本電工 | 1,214,692 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 278 | 321,400 |
| 2023-08-28 | 5574 | ABEJA | 64,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 333,100 |
| 2023-08-28 | 5574 | ABEJA | 83,700 | 1% | ▲ | 32,200 | Nomura International plc | 4,685 | 333,100 |
| 2023-08-28 | 5575 | グロービー | 32,500 | 1% | ▼ | -6,100 | BNP Paribas Arbitrage SNC | 2,343 | 1,032,000 |
| 2023-08-28 | 5575 | グロービー | 25,700 | 1% | ▲ | | Nomura International plc | 2,343 | 1,032,000 |
| 2023-08-28 | 5575 | グロービー | 73,400 | 1% | ▲ | 11,600 | UBS AG | 2,343 | 1,032,000 |
| 2023-08-28 | 5577 | アイデミー | 55,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,373 | 158,000 |
| 2023-08-28 | 5577 | アイデミー | 23,700 | 1% | ▲ | 10,100 | Nomura International plc | 2,373 | 158,000 |
| 2023-08-28 | 5578 | ARアドバン | 23,200 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,730 | 81,900 |
| 2023-08-28 | 5585 | エコナビスタ | 164,500 | 3% | ▼ | 0 | Jefferies International Limited | 2,482 | 130,100 |
| 2023-08-28 | 5585 | エコナビスタ | 29,800 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,482 | 130,100 |
| 2023-08-28 | 5698 | エンビプロ | 217,368 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 593 | 133,300 |
| 2023-08-28 | 5707 | 東邦鉛 | 106,480 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,709 | 84,700 |
| 2023-08-28 | 5707 | 東邦鉛 | 179,647 | 1% | ▲ | 14,700 | UBS AG | 1,709 | 84,700 |
| 2023-08-28 | 5726 | 大阪チタ | 259,708 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 3,210 | 726,000 |
| 2023-08-28 | 5727 | 邦チタ | 490,768 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,004 | 414,700 |
| 2023-08-28 | 5759 | 日本電解 | 47,200 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,696 | 73,200 |
| 2023-08-28 | 5781 | 東邦金 | 22,800 | 1% | ▼ | -5,000 | UBS AG | 1,519 | 24,300 |
| 2023-08-28 | 5801 | 古河電 | 502,727 | 1% | ▼ | -96,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 1,173,400 |
| 2023-08-28 | 5820 | 三ッ星 | 26,500 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,099 | 20,300 |
| 2023-08-28 | 5852 | アーレスティ | 151,938 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 747 | 414,600 |
| 2023-08-28 | 5884 | クラダシ | 85,700 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 78,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 84,800 | 1% | ▲ | | Nomura International plc | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 154,400 | 1% | ▲ | 47,000 | UBS AG | 470 | 5,642,900 |
| 2023-08-28 | 5932 | 三協立山 | 164,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 860 | 89,100 |
| 2023-08-28 | 5955 | ヤマシナ | 699,700 | 0% | ▼ | -229,000 | UBS AG | 79 | 1,221,500 |
| 2023-08-28 | 5985 | サンコール | 262,496 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 496 | 67,400 |
| 2023-08-28 | 6016 | ジャパンエン | 23,500 | 1% | ▲ | 2,600 | UBS AG | 4,385 | 58,600 |
| 2023-08-28 | 6029 | アトラG | 150,000 | 2% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 1,179,400 |
| 2023-08-28 | 6029 | アトラG | 120,500 | 1% | ▲ | 17,400 | UBS AG | 270 | 1,179,400 |
| 2023-08-28 | 6030 | アドベンチャ | 40,337 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,210 | 57,500 |
| 2023-08-28 | 6030 | アドベンチャ | 38,300 | 1% | ▲ | | UBS AG | 7,210 | 57,500 |
| 2023-08-28 | 6035 | IRジャパン | 176,804 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 241,600 |
| 2023-08-28 | 6047 | Gunosy | 121,079 | 0% | ▼ | -20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 605 | 160,600 |
| 2023-08-28 | 6054 | リブセンス | 166,188 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 324 | 180,600 |
| 2023-08-28 | 6069 | トレンダ | 198,100 | 3% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 147,900 |
| 2023-08-28 | 6070 | キャリアL | 67,050 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,377 | 114,600 |
| 2023-08-28 | 6081 | アライドアキ | 314,700 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 74,800 |
| 2023-08-28 | 6081 | アライドアキ | 90,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 358 | 74,800 |
| 2023-08-28 | 6088 | シグマクシス | 229,900 | 0% | ▼ | -46,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 151,700 |
| 2023-08-28 | 6094 | フリークHD | 108,200 | 1% | ▲ | 2,000 | UBS AG | 934 | 64,100 |
| 2023-08-28 | 6095 | メドピア | 338,535 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 124,600 |
| 2023-08-28 | 6121 | 滝澤鉄工所 | 38,989 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 44,800 |
| 2023-08-28 | 6121 | 滝澤鉄工所 | 46,879 | 1% | ▲ | 3,400 | UBS AG | 2,552 | 44,800 |
| 2023-08-28 | 6141 | DMG森精機 | 4,372,843 | 3% | ▼ | -41,627 | Nomura International plc | 2,646 | 1,473,100 |
| 2023-08-28 | 6165 | パンチ | 115,412 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 441 | 189,500 |
| 2023-08-28 | 6166 | 中村超硬 | 63,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 534 | 26,400 |
| 2023-08-28 | 6177 | アップバンク | 105,900 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 122 | 45,400 |
| 2023-08-28 | 6181 | タメニー | 248,300 | 1% | ▼ | -175,700 | JPM Securities Japan Co Ltd. | 130 | 10,905,300 |
| 2023-08-28 | 6181 | タメニー | 140,600 | 1% | ▼ | -63,800 | UBS AG | 130 | 10,905,300 |
| 2023-08-28 | 6184 | 鎌倉新書 | 202,065 | 1% | ▲ | | UBS AG | 650 | 111,500 |
| 2023-08-28 | 6191 | エアトリ | 330,410 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 397,100 |
| 2023-08-28 | 6191 | エアトリ | 544,667 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,345 | 397,100 |
| 2023-08-28 | 6191 | エアトリ | 213,998 | 1% | ▲ | 28,800 | UBS AG | 2,345 | 397,100 |
| 2023-08-28 | 6194 | アトラエ | 402,211 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 522,400 |
| 2023-08-28 | 6195 | ホープ | 133,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 262 | 37,600 |
| 2023-08-28 | 6203 | 豊和工 | 110,092 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 811 | 88,600 |
| 2023-08-28 | 6208 | 石川製 | 54,093 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,337 | 27,300 |
| 2023-08-28 | 6227 | AIメカ | 64,200 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 264,600 |
| 2023-08-28 | 6240 | ヤマシン-F | 448,657 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 318 | 133,800 |
| 2023-08-28 | 6254 | 野村マイクロ | 81,680 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,760 | 96,400 |
| 2023-08-28 | 6255 | エヌピーシー | 220,246 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 608 | 483,500 |
| 2023-08-28 | 6255 | エヌピーシー | 150,600 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 608 | 483,500 |
| 2023-08-28 | 6264 | マルマエ | 163,786 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 50,900 |
| 2023-08-28 | 6279 | 瑞光 | 140,260 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,393 | 25,800 |
| 2023-08-28 | 6315 | TOWA | 202,010 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,415 | 450,400 |
| 2023-08-28 | 6334 | 明治機 | 75,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 348 | 44,900 |
| 2023-08-28 | 6338 | タカトリ | 71,344 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,250 | 36,400 |
| 2023-08-28 | 6418 | 日金銭 | 175,500 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,018 | 103,700 |
| 2023-08-28 | 6419 | マースGHD | 132,534 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,787 | 193,300 |
| 2023-08-28 | 6464 | ツバキナカ | 558,065 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 785 | 328,900 |