| 2023-08-28 | 6472 | ＮＴＮ | 5,880,656 | 1% | ▲ | 518,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 4,250,600 |
| 2023-08-28 | 6480 | トムソン | 504,327 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 561 | 113,400 |
| 2023-08-28 | 6503 | 三菱電 | 14,047,450 | 1% | ▼ | -3,123,500 | BNP Paribas Arbitrage SNC | 1,867 | 5,627,100 |
| 2023-08-28 | 6506 | 安川電 | 2,875,870 | 1% | ▼ | -152,300 | JPM Securities Japan Co Ltd. | 5,631 | 2,048,200 |
| 2023-08-28 | 6522 | アスタリスク | 98,900 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 872 | 21,200 |
| 2023-08-28 | 6526 | ソシオネクス | 222,523 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 2,693,200 |
| 2023-08-28 | 6526 | ソシオネクス | 229,396 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 17,000 | 2,693,200 |
| 2023-08-28 | 6547 | グリーンズ | 64,500 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 140,200 |
| 2023-08-28 | 6579 | ログリー | 169,300 | 4% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 704 | 29,800 |
| 2023-08-28 | 6579 | ログリー | 76,500 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 704 | 29,800 |
| 2023-08-28 | 6579 | ログリー | 61,300 | 2% | ▲ | 4,000 | UBS AG | 704 | 29,800 |
| 2023-08-28 | 6613 | ＱＤレーザ | 433,842 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 715 | 508,100 |
| 2023-08-28 | 6613 | ＱＤレーザ | 305,700 | 1% | ▲ | 25,400 | UBS AG | 715 | 508,100 |
| 2023-08-28 | 6616 | ＴＯＲＥＸ | 251,894 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 38,900 |
| 2023-08-28 | 6617 | 東光高岳 | 118,202 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,229 | 126,400 |
| 2023-08-28 | 6619 | ＷＳＣＯＰＥ | 864,450 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 1,877,600 |
| 2023-08-28 | 6619 | ＷＳＣＯＰＥ | 600,212 | 1% | ▼ | -21,400 | UBS AG | 1,140 | 1,877,600 |
| 2023-08-28 | 6632 | ＪＶＣケンウ | 2,179,700 | 1% | ▲ | 145,500 | Diversified Select Opportunities Capital Management, LLC | 580 | 1,647,900 |
| 2023-08-28 | 6632 | ＪＶＣケンウ | 1,014,464 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 580 | 1,647,900 |
| 2023-08-28 | 6653 | 正興電 | 71,500 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,097 | 24,900 |
| 2023-08-28 | 6656 | インスペック | 83,400 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,509 | 41,500 |
| 2023-08-28 | 6659 | メディアＬ | 387,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 50 | 346,600 |
| 2023-08-28 | 6659 | メディアＬ | 340,300 | 1% | ▼ | -30,800 | UBS AG | 50 | 346,600 |
| 2023-08-28 | 6696 | トラースＯＰ | 168,200 | 3% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 29,000 |
| 2023-08-28 | 6696 | トラースＯＰ | 71,900 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 381 | 29,000 |
| 2023-08-28 | 6696 | トラースＯＰ | 64,700 | 1% | ▲ | 3,900 | UBS AG | 381 | 29,000 |
| 2023-08-28 | 6699 | ダイヤＨＤ | 60,266 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 889 | 128,900 |
| 2023-08-28 | 6768 | タムラ | 913,825 | 1% | ▲ | 64,800 | UBS AG | 578 | 321,700 |
| 2023-08-28 | 6778 | アルチザ | 51,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 898 | 19,300 |
| 2023-08-28 | 6779 | 日電波 | 235,010 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,529 | 183,000 |
| 2023-08-28 | 6779 | 日電波 | 119,576 | 1% | ▲ | 19,200 | UBS AG | 1,529 | 183,000 |
| 2023-08-28 | 6840 | ＡＫＩＢＡ | 45,700 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 518 | 93,800 |
| 2023-08-28 | 6857 | アドテスト | 981,179 | 1% | ▲ | 78,856 | GOLDMAN SACHS INTERNATIONAL | 18,060 | 4,640,300 |
| 2023-08-28 | 6871 | 日本マイクロ | 312,901 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 586,600 |
| 2023-08-28 | 6875 | メガチップス | 127,634 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,210 | 82,400 |
| 2023-08-28 | 6890 | フェローテク | 306,220 | 1% | ▼ | -61,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 468,000 |
| 2023-08-28 | 6927 | ヘリオスＴＨ | 151,000 | 1% | ▼ | -29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 446 | 352,300 |
| 2023-08-28 | 6927 | ヘリオスＴＨ | 249,108 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 446 | 352,300 |
| 2023-08-28 | 6951 | 日電子 | 289,322 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 4,630 | 286,200 |
| 2023-08-28 | 6961 | エンプラス | 68,789 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 10,840 | 481,700 |
| 2023-08-28 | 6961 | エンプラス | 80,168 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 10,840 | 481,700 |
| 2023-08-28 | 6967 | 新光電工 | 1,521,798 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 5,975 | 717,900 |
| 2023-08-28 | 6976 | 太陽誘電 | 651,199 | 1% | ▲ | 21,700 | J.P. MORGAN SECURITIES PLC | 4,038 | 984,600 |
| 2023-08-28 | 6996 | ニチコン | 429,101 | 1% | ▼ | -113,552 | Nomura International plc | 1,406 | 558,600 |
| 2023-08-28 | 6997 | 日ケミコン | 158,000 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 343,300 |
| 2023-08-28 | 6999 | ＫＯＡ | 203,176 | 1% | ▲ | | UBS AG | 1,835 | 123,000 |
| 2023-08-28 | 7014 | 名村造 | 718,655 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 879 | 7,255,300 |
| 2023-08-28 | 7014 | 名村造 | 2,460,188 | 4% | ▲ | 245,500 | JPM Securities Japan Co Ltd. | 879 | 7,255,300 |
| 2023-08-28 | 7014 | 名村造 | 469,691 | 1% | ▼ | -49,200 | Nomura International plc | 879 | 7,255,300 |
| 2023-08-28 | 7031 | インバウＴ | 19,100 | 1% | ▲ | 1,200 | UBS AG | 1,270 | 15,800 |
| 2023-08-28 | 7048 | ベルトラ | 209,960 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 282,800 |
| 2023-08-28 | 7064 | ハウテレ | 10,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,350 | 7,600 |
| 2023-08-28 | 7066 | ピアズ | 72,400 | 1% | ▲ | 8,700 | UBS AG | 697 | 174,100 |
| 2023-08-28 | 7074 | ２４セブン | 25,300 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 430 | 1,533,900 |
| 2023-08-28 | 7074 | ２４セブン | 43,200 | 1% | ▼ | -17,700 | UBS AG | 430 | 1,533,900 |
| 2023-08-28 | 7093 | アディッシュ | 6,900 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,187 | 87,400 |
| 2023-08-28 | 7094 | ネクストーン | 157,200 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,825 | 65,900 |
| 2023-08-28 | 7130 | ヤマエＧＨＤ | 133,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,480 | 198,300 |
| 2023-08-28 | 7138 | ＴＯＲＩＣＯ | 7,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 7,900 |
| 2023-08-28 | 7138 | ＴＯＲＩＣＯ | 14,700 | 1% | ▲ | 1,200 | UBS AG | 1,112 | 7,900 |
| 2023-08-28 | 7187 | ジェイリース | 48,431 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,114 | 38,900 |
| 2023-08-28 | 7212 | エフテック | 130,500 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 757 | 69,700 |
| 2023-08-28 | 7214 | ＧＭＢ | 122,100 | 2% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 621,500 |
| 2023-08-28 | 7214 | ＧＭＢ | 174,902 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,803 | 621,500 |
| 2023-08-28 | 7214 | ＧＭＢ | 180,300 | 3% | ▲ | 400 | UBS AG | 1,803 | 621,500 |
| 2023-08-28 | 7256 | 河西工 | 328,700 | 1% | ▲ | 88,000 | UBS AG | 333 | 1,968,600 |
| 2023-08-28 | 7261 | マツダ | 3,114,872 | 0% | ▼ | -126,906 | Barclays Capital Securities Ltd | 1,520 | 6,042,000 |
| 2023-08-28 | 7272 | ヤマハ発 | 1,834,734 | 1% | ▼ | -22,010 | MERRILL LYNCH INTERNATIONAL | 3,863 | 1,080,900 |
| 2023-08-28 | 7342 | ウェルスナビ | 319,200 | 1% | ▲ | 68,800 | Diversified Select Opportunities Capital Management, LLC | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 407,824 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 350,578 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 303,677 | 1% | ▲ | 9,509 | Nomura International plc | 1,193 | 704,600 |
| 2023-08-28 | 7359 | 東京通信Ｇ | 173,900 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 478,000 |
| 2023-08-28 | 7359 | 東京通信Ｇ | 154,700 | 2% | ▲ | 13,300 | UBS AG | 1,180 | 478,000 |
| 2023-08-28 | 7369 | メイホーＨＤ | 12,400 | 1% | ▼ | -1,400 | UBS AG | 2,630 | 77,600 |
| 2023-08-28 | 7370 | Ｅｎｊｉｎ | 45,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,235 | 31,300 |
| 2023-08-28 | 7373 | アイドマＨＤ | 78,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,065 | 84,100 |
| 2023-08-28 | 7375 | リファバスＧ | 22,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 84,900 |
| 2023-08-28 | 7375 | リファバスＧ | 28,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,620 | 84,900 |
| 2023-08-28 | 7383 | ネットプロ | 648,175 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 351 | 201,500 |
| 2023-08-28 | 7420 | 佐鳥電機 | 168,707 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,557 | 252,400 |
| 2023-08-28 | 7433 | 伯東 | 156,696 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 215,000 |
| 2023-08-28 | 7524 | マルシェ | 107,359 | 1% | ▲ | 12,559 | JPM Securities Japan Co Ltd. | 330 | 5,380,400 |
| 2023-08-28 | 7524 | マルシェ | 75,100 | 1% | ▲ | | Nomura International plc | 330 | 5,380,400 |
| 2023-08-28 | 7524 | マルシェ | 51,150 | 1% | ▲ | | UBS AG | 330 | 5,380,400 |
| 2023-08-28 | 7578 | ニチリョク | 103,400 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 570 | 549,600 |
| 2023-08-28 | 7578 | ニチリョク | 241,300 | 2% | ▲ | 8,100 | UBS AG | 570 | 549,600 |
| 2023-08-28 | 7590 | タカショー | 168,790 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 634 | 399,900 |
| 2023-08-28 | 7590 | タカショー | 89,300 | 1% | ▲ | | UBS AG | 634 | 399,900 |
| 2023-08-28 | 7599 | ＩＤＯＭ | 775,900 | 1% | ▲ | 106,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 1,425,500 |
| 2023-08-28 | 7606 | Ｕアローズ | 200,022 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,094 | 123,200 |
| 2023-08-28 | 7607 | 進和 | 79,367 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,248 | 158,100 |
| 2023-08-28 | 7610 | テイツー | 575,100 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 187 | 8,422,800 |
| 2023-08-28 | 7615 | 京都友禅ＨＤ | 62,300 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 183 | 28,400 |
| 2023-08-28 | 7616 | コロワイド | 697,479 | 1% | ▲ | 4,608 | Nomura International plc | 2,361 | 223,800 |
| 2023-08-28 | 7676 | グッドスピー | 20,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,067 | 660,800 |
| 2023-08-28 | 7692 | Ｅインフィニ | 565,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 160 | 890,200 |
| 2023-08-28 | 7707 | ＰＳＳ | 167,100 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 334 | 125,600 |
| 2023-08-28 | 7709 | クボテック | 139,200 | 1% | ▲ | 51,300 | UBS AG | 292 | 900,900 |
| 2023-08-28 | 7735 | スクリン | 622,216 | 1% | ▲ | 65,236 | Nomura International plc | 14,840 | 805,900 |