| 2023-07-04 | 2931 | ユーグレナ | 2,635,280 | 2% | ▲ | 66,209 | Nomura International plc | 877 | 1,032,800 |
| 2023-07-04 | 2931 | ユーグレナ | 697,700 | 1% | ▼ | -100,000 | 個人 | 877 | 1,032,800 |
| 2023-07-04 | 2937 | サンクゼール | 70,800 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,350 | 80,400 |
| 2023-07-04 | 2980 | SREHD | 133,649 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 290,400 |
| 2023-07-04 | 2980 | SREHD | 212,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,775 | 290,400 |
| 2023-07-04 | 3031 | ラクーンHD | 126,014 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 739 | 793,100 |
| 2023-07-04 | 3031 | ラクーンHD | 612,281 | 3% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 739 | 793,100 |
| 2023-07-04 | 3034 | クオールHD | 164,435 | 0% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 118,700 |
| 2023-07-04 | 3053 | ペッパー | 699,047 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 131 | 278,600 |
| 2023-07-04 | 3083 | シーズメン | 30,500 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 850 | 55,000 |
| 2023-07-04 | 3083 | シーズメン | 184,700 | 6% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 850 | 55,000 |
| 2023-07-04 | 3083 | シーズメン | 40,800 | 1% | ▼ | -2,500 | UBS AG | 850 | 55,000 |
| 2023-07-04 | 3089 | Tアルファ | 13,200 | 1% | ▲ | | UBS AG | 1,187 | 37,900 |
| 2023-07-04 | 3099 | 三越伊勢丹 | 2,785,081 | 1% | ▲ | 228,716 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 2,678,600 |
| 2023-07-04 | 3103 | ユニチカ | 283,915 | 0% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 378,700 |
| 2023-07-04 | 3133 | 海帆 | 974,100 | 2% | ▲ | 78,400 | UBS AG | 891 | 8,331,300 |
| 2023-07-04 | 3179 | シュッピン | 178,889 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,189 | 153,300 |
| 2023-07-04 | 3182 | オイシックス | 266,700 | 1% | ▲ | 32,000 | BNP Paribas Arbitrage SNC | 2,434 | 186,900 |
| 2023-07-04 | 3182 | オイシックス | 414,506 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 186,900 |
| 2023-07-04 | 3182 | オイシックス | 354,661 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,434 | 186,900 |
| 2023-07-04 | 3186 | ネクステージ | 657,463 | 1% | ▼ | -138,400 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 3,978,800 |
| 2023-07-04 | 3186 | ネクステージ | 744,056 | 1% | ▼ | -248,600 | MERRILL LYNCH INTERNATIONAL | 3,320 | 3,978,800 |
| 2023-07-04 | 3204 | トーア紡 | 44,600 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 436 | 57,000 |
| 2023-07-04 | 3205 | ダイドー | 178,200 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 112,600 |
| 2023-07-04 | 3228 | 三栄建設 | 120,965 | 1% | ▲ | | Nomura International plc | 1,420 | 105,500 |
| 2023-07-04 | 3319 | GDO | 96,754 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 852 | 311,000 |
| 2023-07-04 | 3321 | ミタチ | 39,600 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 124,000 |
| 2023-07-04 | 3323 | レカム | 484,900 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 90 | 579,800 |
| 2023-07-04 | 3328 | BEENOS | 118,700 | 1% | ▼ | -14,000 | Citigroup Global Markets Limited | 2,043 | 256,800 |
| 2023-07-04 | 3328 | BEENOS | 252,129 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,043 | 256,800 |
| 2023-07-04 | 3358 | YSフード | 48,500 | 1% | ▼ | -2,000 | UBS AG | 559 | 10,600 |
| 2023-07-04 | 3374 | 内外テック | 20,241 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,406 | 11,700 |
| 2023-07-04 | 3393 | スタティアH | 62,300 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,387 | 122,600 |
| 2023-07-04 | 3436 | SUMCO | 2,173,006 | 1% | ▼ | -590,000 | Citigroup Global Markets Limited | 2,042 | 3,625,900 |
| 2023-07-04 | 3446 | Jテック・C | 32,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,329 | 34,400 |
| 2023-07-04 | 3482 | ロードスター | 471,690 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 101,100 |
| 2023-07-04 | 3498 | 霞ヶ関C | 88,259 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 366,400 |
| 2023-07-04 | 3498 | 霞ヶ関C | 89,100 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 366,400 |
| 2023-07-04 | 3556 | リネットJ | 279,600 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 598 | 423,400 |
| 2023-07-04 | 3607 | クラウディア | 34,900 | 0% | ▼ | -44,900 | Barclays Capital Securities Ltd | 825 | 3,586,600 |
| 2023-07-04 | 3607 | クラウディア | 15,407 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 825 | 3,586,600 |
| 2023-07-04 | 3623 | ビリングシス | 51,700 | 1% | ▼ | -6,500 | Nomura International plc | 1,033 | 33,700 |
| 2023-07-04 | 3627 | テクミラ | 163,907 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 592 | 165,800 |
| 2023-07-04 | 3627 | テクミラ | 83,752 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 592 | 165,800 |
| 2023-07-04 | 3639 | ボルテージ | 28,200 | 0% | ▼ | -5,800 | Nomura International plc | 346 | 178,100 |
| 2023-07-04 | 3647 | ジー・スリー | 100,539 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 201 | 26,900 |
| 2023-07-04 | 3655 | ブレインP | 274,418 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 888,300 |
| 2023-07-04 | 3657 | ポールHD | 248,704 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 772 | 100,300 |
| 2023-07-04 | 3660 | アイスタイル | 597,734 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 558 | 6,691,800 |
| 2023-07-04 | 3660 | アイスタイル | 631,229 | 1% | ▲ | 18,125 | JPM Securities Japan Co Ltd. | 558 | 6,691,800 |
| 2023-07-04 | 3661 | エムアップ | 1,124,491 | 3% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 428,000 |
| 2023-07-04 | 3663 | セルシス | 688,476 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 172,000 |
| 2023-07-04 | 3665 | エニグモ | 295,573 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 418 | 390,800 |
| 2023-07-04 | 3667 | enish | 229,306 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 361 | 1,857,500 |
| 2023-07-04 | 3667 | enish | 190,700 | 1% | ▼ | -16,500 | BNP Paribas Arbitrage SNC | 361 | 1,857,500 |
| 2023-07-04 | 3667 | enish | 536,964 | 3% | ▼ | -46,500 | JPM Securities Japan Co Ltd. | 361 | 1,857,500 |
| 2023-07-04 | 3672 | オルトP | 136,500 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 226 | 129,400 |
| 2023-07-04 | 3673 | ブロドリーフ | 932,244 | 1% | ▼ | -121,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 351,400 |
| 2023-07-04 | 3675 | クロスマーケ | 102,029 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 861 | 235,900 |
| 2023-07-04 | 3680 | ホットリンク | 130,700 | 1% | ▲ | 15,500 | Nomura International plc | 329 | 128,900 |
| 2023-07-04 | 3681 | ブイキューブ | 432,044 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 475 | 201,300 |
| 2023-07-04 | 3686 | DLE | 303,600 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 289 | 1,330,600 |
| 2023-07-04 | 3696 | セレス | 62,861 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,067 | 149,800 |
| 2023-07-04 | 3719 | ジェクシード | 160,800 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 259 | 1,885,000 |
| 2023-07-04 | 3719 | ジェクシード | 133,100 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 259 | 1,885,000 |
| 2023-07-04 | 3719 | ジェクシード | 436,400 | 2% | ▼ | -44,700 | UBS AG | 259 | 1,885,000 |
| 2023-07-04 | 3747 | インタートレ | 39,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 443 | 273,800 |
| 2023-07-04 | 3765 | ガンホー | 616,664 | 1% | ▲ | 6,580 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 259,200 |
| 2023-07-04 | 3778 | さくらネット | 191,445 | 1% | ▼ | -107,100 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 2,719,900 |
| 2023-07-04 | 3778 | さくらネット | 269,595 | 1% | ▲ | 31,200 | UBS AG | 1,386 | 2,719,900 |
| 2023-07-04 | 3788 | GMO-GS | 58,492 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 72,400 |
| 2023-07-04 | 3788 | GMO-GS | 75,063 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,055 | 72,400 |
| 2023-07-04 | 3788 | GMO-GS | 74,600 | 1% | ▲ | 13,900 | UBS AG | 3,055 | 72,400 |
| 2023-07-04 | 3793 | ドリコム | 379,240 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 735 | 215,900 |
| 2023-07-04 | 3810 | サイステップ | 210,500 | 2% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 446 | 155,100 |
| 2023-07-04 | 3810 | サイステップ | 233,100 | 2% | ▼ | -700 | UBS AG | 446 | 155,100 |
| 2023-07-04 | 3814 | アルファクス | 27,800 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 672 | 374,100 |
| 2023-07-04 | 3814 | アルファクス | 25,600 | 1% | ▲ | 5,100 | UBS AG | 672 | 374,100 |
| 2023-07-04 | 3825 | リミックス | 649,984 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 217 | 717,500 |
| 2023-07-04 | 3842 | ネクスジェン | 22,500 | 1% | ▼ | -8,600 | UBS AG | 797 | 50,500 |
| 2023-07-04 | 3861 | 王子HD | 10,625,626 | 1% | ▲ | 2,493,817 | GOLDMAN SACHS INTERNATIONAL | 521 | 10,944,600 |
| 2023-07-04 | 3863 | 日本紙 | 572,032 | 0% | ▼ | -12,769 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 680,500 |
| 2023-07-04 | 3865 | 北越コーポ | 966,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 612,700 |
| 2023-07-04 | 3896 | 阿波製紙 | 57,287 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 168,600 |
| 2023-07-04 | 3900 | クラウドW | 113,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 136,700 |
| 2023-07-04 | 3902 | MDV | 185,393 | 0% | ▼ | -41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 166,200 |
| 2023-07-04 | 3902 | MDV | 255,646 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 728 | 166,200 |
| 2023-07-04 | 3903 | gumi | 237,600 | 1% | ▲ | 16,400 | UBS AG | 649 | 614,800 |
| 2023-07-04 | 3911 | Aiming | 495,529 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 597,700 |
| 2023-07-04 | 3911 | Aiming | 1,138,393 | 3% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 431 | 597,700 |
| 2023-07-04 | 3912 | モバファク | 44,700 | 1% | ▲ | 800 | Nomura International plc | 867 | 17,700 |
| 2023-07-04 | 3914 | JIGSAW | 120,421 | 2% | ▼ | -2,880 | Nomura International plc | 5,850 | 28,100 |
| 2023-07-04 | 3916 | DIT | 118,622 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,626 | 31,900 |
| 2023-07-04 | 3926 | オープンドア | 393,981 | 1% | ▲ | 41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 119,400 |
| 2023-07-04 | 3929 | Sワイヤー | 112,400 | 2% | ▲ | 90,700 | UBS AG | 395 | 3,307,600 |
| 2023-07-04 | 3937 | Ubicom | 87,382 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,578 | 178,600 |
| 2023-07-04 | 3962 | チェンジHD | 729,627 | 1% | ▲ | 206,100 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 368,300 |
| 2023-07-04 | 3962 | チェンジHD | 364,924 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,263 | 368,300 |
| 2023-07-04 | 3984 | ユーザーロカ | 150,124 | 1% | ▲ | 14,867 | Nomura International plc | 2,578 | 394,300 |
| 2023-07-04 | 4028 | 石原産 | 203,800 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,307 | 202,000 |