| 2023-05-26 | 3656 | KLab | 573,800 | 1% | ▼ | -22,400 | Nomura International plc | 338 | 601,100 |
| 2023-05-26 | 3660 | アイスタイル | 2,286,534 | 3% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 4,365,500 |
| 2023-05-26 | 3660 | アイスタイル | 481,241 | 1% | ▼ | -128,770 | Nomura International plc | 507 | 4,365,500 |
| 2023-05-26 | 3665 | エニグモ | 215,200 | 1% | ▲ | 2,100 | UBS AG | 386 | 288,900 |
| 2023-05-26 | 3667 | enish | 98,270 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 480 | 926,800 |
| 2023-05-26 | 3675 | クロスマーケ | 109,429 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 688 | 86,300 |
| 2023-05-26 | 3681 | ブイキューブ | 434,044 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 498 | 553,200 |
| 2023-05-26 | 3683 | サイバーリン | 62,660 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 699 | 57,300 |
| 2023-05-26 | 3696 | セレス | 109,900 | 1% | ▼ | -11,000 | Nomura International plc | 1,041 | 131,400 |
| 2023-05-26 | 3753 | フライト | 74,300 | 1% | ▼ | -8,500 | Nomura International plc | 386 | 28,200 |
| 2023-05-26 | 3773 | AMI | 105,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,549 | 137,400 |
| 2023-05-26 | 3788 | GMO-GS | 79,898 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 100,800 |
| 2023-05-26 | 3810 | サイステップ | 108,100 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 462 | 250,200 |
| 2023-05-26 | 3810 | サイステップ | 77,020 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 462 | 250,200 |
| 2023-05-26 | 3825 | リミックス | 714,829 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 235 | 753,900 |
| 2023-05-26 | 3853 | アステリア | 102,629 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 647 | 86,400 |
| 2023-05-26 | 3900 | クラウドW | 92,900 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 77,100 |
| 2023-05-26 | 3903 | gumi | 209,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 692 | 1,431,000 |
| 2023-05-26 | 3904 | カヤック | 86,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 851 | 1,212,700 |
| 2023-05-26 | 3911 | Aiming | 330,629 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3911 | Aiming | 603,193 | 2% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3912 | モバファク | 51,654 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 90,400 |
| 2023-05-26 | 3912 | モバファク | 51,500 | 1% | ▲ | 12,000 | Nomura International plc | 838 | 90,400 |
| 2023-05-26 | 3916 | DIT | 93,822 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,486 | 59,200 |
| 2023-05-26 | 3922 | PRTIME | 94,475 | 1% | ▲ | 3,800 | Nomura International plc | 1,394 | 73,500 |
| 2023-05-26 | 3976 | シャノン | 32,600 | 1% | ▼ | -6,900 | UBS AG | 735 | 62,900 |
| 2023-05-26 | 3978 | マクロミル | 366,115 | 1% | ▲ | 40,618 | GOLDMAN SACHS INTERNATIONAL | 869 | 657,700 |
| 2023-05-26 | 3991 | ウォンテッド | 107,700 | 1% | ▲ | 12,500 | UBS AG | 1,993 | 108,100 |
| 2023-05-26 | 3996 | サインポスト | 77,500 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 495 | 125,800 |
| 2023-05-26 | 4005 | 住友化 | 8,320,935 | 1% | ▲ | 170,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 9,679,400 |
| 2023-05-26 | 4046 | 大阪ソーダ | 193,825 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 102,000 |
| 2023-05-26 | 4062 | イビデン | 924,751 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 7,360 | 2,669,600 |
| 2023-05-26 | 4124 | 大阪油化 | 16,900 | 2% | ▲ | 12,200 | Nomura International plc | 1,580 | 924,800 |
| 2023-05-26 | 4124 | 大阪油化 | 10,000 | 1% | ▲ | 5,100 | UBS AG | 1,580 | 924,800 |
| 2023-05-26 | 4165 | プレイド | 270,830 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,198,500 |
| 2023-05-26 | 4165 | プレイド | 206,600 | 1% | ▼ | -59,400 | UBS AG | 713 | 1,198,500 |
| 2023-05-26 | 4169 | エネチェンジ | 638,500 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,884,400 |
| 2023-05-26 | 4169 | エネチェンジ | 348,400 | 1% | ▼ | -28,900 | Nomura International plc | 1,362 | 1,884,400 |
| 2023-05-26 | 4180 | Appier | 635,320 | 1% | ▲ | 57,520 | Nomura International plc | 1,322 | 1,219,200 |
| 2023-05-26 | 4193 | ファブリカ | 30,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,745 | 32,000 |
| 2023-05-26 | 4194 | ビジョナル | 316,303 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,600 | 290,000 |
| 2023-05-26 | 4251 | 恵和 | 283,400 | 1% | ▼ | -21,500 | UBS AG | 1,118 | 106,700 |
| 2023-05-26 | 4259 | エクサWiz | 2,544,389 | 3% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 416 | 2,269,300 |
| 2023-05-26 | 4260 | ハイブリッド | 86,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 688 | 74,300 |
| 2023-05-26 | 4263 | サスメド | 76,850 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 196,600 |
| 2023-05-26 | 4264 | セキュア | 53,900 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 570,300 |
| 2023-05-26 | 4316 | ビーマップ | 23,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 441 | 5,500 |
| 2023-05-26 | 4331 | T&Gニーズ | 193,606 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 276,800 |
| 2023-05-26 | 4331 | T&Gニーズ | 260,342 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,103 | 276,800 |
| 2023-05-26 | 4344 | ソースネクス | 859,622 | 1% | ▼ | -196,500 | MERRILL LYNCH INTERNATIONAL | 192 | 1,835,400 |
| 2023-05-26 | 4382 | HEROZ | 115,600 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 1,365 | 900,200 |
| 2023-05-26 | 4382 | HEROZ | 294,373 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 900,200 |
| 2023-05-26 | 4384 | ラクスル | 421,836 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 929,300 |
| 2023-05-26 | 4384 | ラクスル | 1,314,818 | 2% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,317 | 929,300 |
| 2023-05-26 | 4385 | メルカリ | 809,418 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 2,753 | 5,747,000 |
| 2023-05-26 | 4390 | アイピーエス | 185,933 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,251 | 103,300 |
| 2023-05-26 | 4392 | FIG | 156,174 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 276 | 69,100 |
| 2023-05-26 | 4393 | バンクオブイ | 132,500 | 3% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 108,000 |
| 2023-05-26 | 4393 | バンクオブイ | 32,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 5,570 | 108,000 |
| 2023-05-26 | 4406 | 日理化 | 226,200 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 215 | 156,700 |
| 2023-05-26 | 4417 | Gセキュリ | 45,500 | 1% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 4,345 | 83,300 |
| 2023-05-26 | 4430 | 東海ソフト | 31,089 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,011 | 46,800 |
| 2023-05-26 | 4436 | ミンカブ | 226,500 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,722 | 110,000 |
| 2023-05-26 | 4444 | インフォネ | 33,800 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,720 | 193,900 |
| 2023-05-26 | 4444 | インフォネ | 17,900 | 1% | ▲ | 2,300 | UBS AG | 1,720 | 193,900 |
| 2023-05-26 | 4447 | PBシステム | 32,600 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 717 | 74,500 |
| 2023-05-26 | 4447 | PBシステム | 58,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 717 | 74,500 |
| 2023-05-26 | 4448 | kubell | 288,221 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 762,300 |
| 2023-05-26 | 4448 | kubell | 187,500 | 0% | ▼ | -41,400 | UBS AG | 1,041 | 762,300 |
| 2023-05-26 | 4449 | ギフティ | 294,132 | 1% | ▲ | 13,211 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,076 | 882,100 |
| 2023-05-26 | 4452 | 花王 | 2,422,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,133 | 1,723,700 |
| 2023-05-26 | 4475 | HENNGE | 301,014 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 745 | 898,900 |
| 2023-05-26 | 4477 | BASE | 1,311,700 | 1% | ▲ | 96,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 1,297,800 |
| 2023-05-26 | 4563 | アンジェス | 892,122 | 0% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,399,800 |
| 2023-05-26 | 4565 | ネクセラ | 1,390,843 | 2% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,039,600 |
| 2023-05-26 | 4570 | 免疫生物研 | 64,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 354 | 55,600 |
| 2023-05-26 | 4574 | 大幸薬品 | 266,191 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 374 | 176,800 |
| 2023-05-26 | 4575 | CANBAS | 117,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,352 | 328,000 |
| 2023-05-26 | 4576 | DWTI | 163,100 | 1% | ▲ | 5,600 | Nomura International plc | 201 | 65,000 |
| 2023-05-26 | 4582 | シンバイオ | 878,999 | 2% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 378 | 362,100 |
| 2023-05-26 | 4583 | カイオム | 782,700 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 205 | 331,500 |
| 2023-05-26 | 4584 | キッズバイオ | 334,100 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 228 | 167,800 |
| 2023-05-26 | 4586 | メドレックス | 346,800 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 159 | 477,600 |
| 2023-05-26 | 4586 | メドレックス | 418,900 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 159 | 477,600 |
| 2023-05-26 | 4591 | リボミック | 367,830 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 155 | 1,207,900 |
| 2023-05-26 | 4594 | ブライトパス | 713,200 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 135 | 1,095,000 |
| 2023-05-26 | 4594 | ブライトパス | 326,700 | 1% | ▲ | 16,600 | UBS AG | 135 | 1,095,000 |
| 2023-05-26 | 4596 | 窪田製薬HD | 277,980 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 99 | 182,000 |
| 2023-05-26 | 4598 | デルタフライ | 245,584 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 909 | 433,900 |
| 2023-05-26 | 4599 | ステムリム | 277,500 | 0% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 1,094,200 |
| 2023-05-26 | 4667 | アイサンテク | 55,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,102 | 42,600 |
| 2023-05-26 | 4679 | 田谷 | 25,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 7,600 |
| 2023-05-26 | 4708 | りらいあ | 515,746 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,457 | 508,900 |
| 2023-05-26 | 4755 | 楽天グループ | 11,048,771 | 1% | ▲ | 535,020 | MERRILL LYNCH INTERNATIONAL | 575 | 35,141,200 |
| 2023-05-26 | 4777 | ガーラ | 171,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 367 | 172,700 |
| 2023-05-26 | 4837 | シダックス | 276,118 | 0% | ▼ | -3,082 | MERRILL LYNCH INTERNATIONAL | 658 | 347,600 |
| 2023-05-26 | 4882 | ペルセウス | 159,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 278 | 129,900 |
| 2023-05-26 | 4883 | モダリス | 223,522 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 245 | 488,100 |
| 2023-05-26 | 4884 | クリングル | 26,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 868 | 132,400 |
| 2023-05-26 | 4884 | クリングル | 97,200 | 2% | ▲ | 200 | UBS AG | 868 | 132,400 |