| 2023-07-04 | 4040 | 南海化学 | 15,700 | 1% | ▼ | -2,600 | UBS AG | 2,464 | 11,500 |
| 2023-07-04 | 4044 | セ硝子 | 297,800 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 96,900 |
| 2023-07-04 | 4046 | 大阪ソーダ | 155,215 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 5,630 | 71,000 |
| 2023-07-04 | 4055 | T&S・G | 69,600 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 554,500 |
| 2023-07-04 | 4055 | T&S・G | 35,200 | 0% | ▼ | -4,300 | UBS AG | 3,220 | 554,500 |
| 2023-07-04 | 4080 | 田中化研 | 191,800 | 1% | ▼ | -42,000 | Diversified Select Opportunities Capital Management, LLC | 1,442 | 418,900 |
| 2023-07-04 | 4080 | 田中化研 | 170,641 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,442 | 418,900 |
| 2023-07-04 | 4100 | 戸田工 | 72,411 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 18,500 |
| 2023-07-04 | 4100 | 戸田工 | 52,126 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 18,500 |
| 2023-07-04 | 4166 | かっこ | 13,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,097 | 8,800 |
| 2023-07-04 | 4169 | エネチェンジ | 431,900 | 1% | ▲ | 35,900 | Nomura International plc | 1,383 | 345,300 |
| 2023-07-04 | 4176 | ココナラ | 498,437 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 351 | 359,000 |
| 2023-07-04 | 4176 | ココナラ | 206,502 | 1% | ▲ | 40,900 | Nomura International plc | 351 | 359,000 |
| 2023-07-04 | 4180 | Appier | 714,677 | 1% | ▲ | 103,842 | Nomura International plc | 1,780 | 938,900 |
| 2023-07-04 | 4185 | JSR | 1,027,515 | 0% | ▼ | -271,500 | GOLDMAN SACHS INTERNATIONAL | 4,039 | 2,459,100 |
| 2023-07-04 | 4186 | 東応化 | 301,277 | 1% | ▲ | 40,593 | Nomura International plc | 8,841 | 245,800 |
| 2023-07-04 | 4194 | ビジョナル | 418,603 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 7,970 | 272,000 |
| 2023-07-04 | 4238 | ミライアル | 58,467 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,641 | 88,900 |
| 2023-07-04 | 4259 | エクサWiz | 640,600 | 1% | ▲ | 136,900 | Diversified Select Opportunities Capital Management, LLC | 529 | 1,441,600 |
| 2023-07-04 | 4259 | エクサWiz | 1,120,214 | 1% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,441,600 |
| 2023-07-04 | 4260 | ハイブリッド | 115,000 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 741 | 63,800 |
| 2023-07-04 | 4263 | サスメド | 45,000 | 0% | ▼ | -39,750 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 171,800 |
| 2023-07-04 | 4264 | セキュア | 25,100 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 258,000 |
| 2023-07-04 | 4264 | セキュア | 31,600 | 1% | ▼ | -3,300 | UBS AG | 2,791 | 258,000 |
| 2023-07-04 | 4286 | CLHD | 66,960 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 827 | 36,600 |
| 2023-07-04 | 4331 | T&Gニーズ | 364,506 | 2% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 163,200 |
| 2023-07-04 | 4331 | T&Gニーズ | 118,542 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 1,199 | 163,200 |
| 2023-07-04 | 4331 | T&Gニーズ | 1,200 | 0% | ▼ | -95,200 | Nomura International plc | 1,199 | 163,200 |
| 2023-07-04 | 4344 | ソースネクス | 1,080,282 | 1% | ▼ | -38,385 | Nomura International plc | 196 | 719,100 |
| 2023-07-04 | 4381 | ビープラッツ | 25,400 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 3,135 | 333,900 |
| 2023-07-04 | 4382 | HEROZ | 238,273 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 798,900 |
| 2023-07-04 | 4384 | ラクスル | 358,036 | 1% | ▼ | -303,900 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 834,600 |
| 2023-07-04 | 4384 | ラクスル | 1,474,923 | 3% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 834,600 |
| 2023-07-04 | 4384 | ラクスル | 937,432 | 2% | ▲ | 16,714 | Nomura International plc | 1,396 | 834,600 |
| 2023-07-04 | 4388 | エーアイ | 27,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,202 | 120,800 |
| 2023-07-04 | 4388 | エーアイ | 50,600 | 1% | ▼ | -1,200 | UBS AG | 1,202 | 120,800 |
| 2023-07-04 | 4390 | アイピーエス | 135,233 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,316 | 56,100 |
| 2023-07-04 | 4393 | バンクオブイ | 91,700 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 125,500 |
| 2023-07-04 | 4393 | バンクオブイ | 32,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,230 | 125,500 |
| 2023-07-04 | 4393 | バンクオブイ | 35,800 | 1% | ▼ | -4,500 | Nomura International plc | 6,230 | 125,500 |
| 2023-07-04 | 4395 | アクリート | 79,900 | 1% | ▲ | 15,100 | UBS AG | 1,453 | 270,600 |
| 2023-07-04 | 4417 | Gセキュリ | 68,500 | 1% | ▲ | 8,900 | Nomura Asset Management Singapore Limited | 6,510 | 83,300 |
| 2023-07-04 | 4422 | VNX | 20,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,267 | 44,900 |
| 2023-07-04 | 4435 | カオナビ | 115,050 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 64,000 |
| 2023-07-04 | 4436 | ミンカブ | 533,438 | 4% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 226,800 |
| 2023-07-04 | 4436 | ミンカブ | 315,700 | 2% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 226,800 |
| 2023-07-04 | 4436 | ミンカブ | 165,241 | 1% | ▲ | 5,041 | Nomura International plc | 1,734 | 226,800 |
| 2023-07-04 | 4444 | インフォネ | 17,000 | 1% | ▼ | -1,300 | UBS AG | 2,106 | 110,700 |
| 2023-07-04 | 4447 | PBシステム | 34,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 757 | 14,200 |
| 2023-07-04 | 4475 | HENNGE | 231,163 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 949 | 1,368,400 |
| 2023-07-04 | 4475 | HENNGE | 182,937 | 1% | ▲ | 100,737 | Nomura International plc | 949 | 1,368,400 |
| 2023-07-04 | 4477 | BASE | 3,172,251 | 3% | ▼ | -370,200 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,758,000 |
| 2023-07-04 | 4477 | BASE | 1,841,100 | 2% | ▲ | 114,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 1,758,000 |
| 2023-07-04 | 4485 | JTOWER | 111,000 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 7,280 | 294,000 |
| 2023-07-04 | 4488 | AIins | 19,637 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,190 | 84,000 |
| 2023-07-04 | 4488 | AIins | 61,302 | 2% | ▲ | 1,900 | UBS AG | 6,190 | 84,000 |
| 2023-07-04 | 4490 | ビザスク | 0 | 0% | ▼ | -48,200 | Arrowstreet International Equity - Alpha Extension Fund II | 1,432 | 14,800 |
| 2023-07-04 | 4490 | ビザスク | 52,000 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 1,432 | 14,800 |
| 2023-07-04 | 4492 | ゼネテック | 59,700 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,533 | 48,700 |
| 2023-07-04 | 4499 | スピー | 52,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,712 | 204,900 |
| 2023-07-04 | 4565 | ネクセラ | 619,418 | 1% | ▲ | 222,300 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 13,322,400 |
| 2023-07-04 | 4565 | ネクセラ | 249,791 | 0% | ▼ | -322,600 | MERRILL LYNCH INTERNATIONAL | 1,579 | 13,322,400 |
| 2023-07-04 | 4574 | 大幸薬品 | 461,091 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 342 | 138,600 |
| 2023-07-04 | 4575 | CANBAS | 822,600 | 5% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 390,500 |
| 2023-07-04 | 4575 | CANBAS | 339,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,196 | 390,500 |
| 2023-07-04 | 4575 | CANBAS | 372,500 | 2% | ▲ | 23,600 | UBS AG | 1,196 | 390,500 |
| 2023-07-04 | 4576 | DWTI | 186,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 206 | 44,800 |
| 2023-07-04 | 4579 | ラクオリア | 1,063,482 | 5% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 726 | 79,400 |
| 2023-07-04 | 4582 | シンバイオ | 2,343,575 | 6% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 433 | 160,300 |
| 2023-07-04 | 4582 | シンバイオ | 949,599 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 433 | 160,300 |
| 2023-07-04 | 4582 | シンバイオ | 227,626 | 1% | ▼ | -23,099 | Nomura International plc | 433 | 160,300 |
| 2023-07-04 | 4583 | カイオム | 813,700 | 2% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 185 | 506,400 |
| 2023-07-04 | 4586 | メドレックス | 378,600 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 161 | 557,700 |
| 2023-07-04 | 4588 | オンコリス | 168,014 | 1% | ▼ | -21,586 | Nomura International plc | 675 | 266,700 |
| 2023-07-04 | 4591 | リボミック | 238,730 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 157 | 231,000 |
| 2023-07-04 | 4592 | サンバイオ | 1,413,314 | 2% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 616 | 282,500 |
| 2023-07-04 | 4594 | ブライトパス | 528,800 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 142 | 1,723,900 |
| 2023-07-04 | 4594 | ブライトパス | 554,600 | 1% | ▼ | -71,600 | UBS AG | 142 | 1,723,900 |
| 2023-07-04 | 4598 | デルタフライ | 248,384 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 313,600 | 5% | ▲ | 55,200 | JPM Securities Japan Co Ltd. | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 49,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 947 | 899,000 |
| 2023-07-04 | 4598 | デルタフライ | 36,000 | 1% | ▲ | 11,700 | Nomura International plc | 947 | 899,000 |
| 2023-07-04 | 4599 | ステムリム | 458,500 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 585,500 |
| 2023-07-04 | 4613 | 関西ペ | 1,180,315 | 0% | ▼ | -114,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 730,000 |
| 2023-07-04 | 4613 | 関西ペ | 1,237,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,115 | 730,000 |
| 2023-07-04 | 4666 | パーク24 | 1,327,583 | 1% | ▼ | -134,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,910 | 2,460,500 |
| 2023-07-04 | 4704 | トレンド | 1,261,169 | 1% | ▼ | -26,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,016 | 455,400 |
| 2023-07-04 | 4745 | 東京個別 | 392,758 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 512 | 69,100 |
| 2023-07-04 | 4755 | 楽天グループ | 21,712,221 | 1% | ▼ | -765,500 | MERRILL LYNCH INTERNATIONAL | 517 | 72,503,200 |
| 2023-07-04 | 4776 | サイボウズ | 0 | 0% | ▼ | -264,738 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 509,300 |
| 2023-07-04 | 4777 | ガーラ | 193,400 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 441 | 4,880,900 |
| 2023-07-04 | 4777 | ガーラ | 310,900 | 1% | ▲ | 12,400 | UBS AG | 441 | 4,880,900 |
| 2023-07-04 | 4881 | ファンペップ | 293,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 195 | 212,000 |
| 2023-07-04 | 4883 | モダリス | 316,022 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 285 | 288,200 |
| 2023-07-04 | 4884 | クリングル | 47,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 905 | 42,300 |
| 2023-07-04 | 4884 | クリングル | 52,500 | 1% | ▼ | -6,500 | UBS AG | 905 | 42,300 |
| 2023-07-04 | 4887 | サワイGHD | 204,476 | 0% | ▼ | -15,483 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,628 | 159,300 |
| 2023-07-04 | 4888 | ステラファ | 239,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 328 | 75,100 |
| 2023-07-04 | 4892 | サイフューズ | 72,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,195 | 1,186,500 |
| 2023-07-04 | 4892 | サイフューズ | 304,200 | 4% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 1,186,500 |