| 2023-05-26 | 4888 | ステラファ | 197,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 346 | 50,400 |
| 2023-05-26 | 4934 | Pアンチエイ | 141,700 | 2% | ▲ | 10,400 | UBS AG | 1,106 | 90,900 |
| 2023-05-26 | 4970 | 東洋合成 | 166,933 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,750 | 74,500 |
| 2023-05-26 | 4977 | 新田ゼラチン | 147,566 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 731 | 146,800 |
| 2023-05-26 | 4978 | リプロセル | 505,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 263 | 1,959,000 |
| 2023-05-26 | 4978 | リプロセル | 261,000 | 0% | ▼ | -179,500 | Nomura International plc | 263 | 1,959,000 |
| 2023-05-26 | 4980 | デクセリ | 489,990 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 529,000 |
| 2023-05-26 | 4980 | デクセリ | 639,442 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 529,000 |
| 2023-05-26 | 5028 | セカンドX | 59,700 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 13,700 |
| 2023-05-26 | 5031 | モイ | 171,400 | 1% | ▲ | 4,200 | UBS AG | 325 | 107,100 |
| 2023-05-26 | 5125 | ファインズ | 89,300 | 2% | ▼ | -1,800 | Nomura International plc | 1,053 | 98,800 |
| 2023-05-26 | 5129 | FIXER | 152,700 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 502,100 |
| 2023-05-26 | 5131 | リンカーズ | 107,500 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 298 | 1,157,400 |
| 2023-05-26 | 5131 | リンカーズ | 106,800 | 1% | ▲ | 45,700 | UBS AG | 298 | 1,157,400 |
| 2023-05-26 | 5132 | プラスゼロ | 15,000 | 1% | ▲ | 300 | UBS AG | 6,980 | 90,000 |
| 2023-05-26 | 5134 | POPER | 38,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 639 | 16,500 |
| 2023-05-26 | 5240 | monoAI | 124,100 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 778,700 |
| 2023-05-26 | 5240 | monoAI | 164,200 | 2% | ▲ | 6,200 | Nomura International plc | 1,590 | 778,700 |
| 2023-05-26 | 5243 | ノート | 77,800 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 540 | 206,100 |
| 2023-05-26 | 5247 | BTM | 15,200 | 1% | ▼ | -1,500 | UBS AG | 4,555 | 108,400 |
| 2023-05-26 | 5248 | テクノロジー | 38,700 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,048 | 174,200 |
| 2023-05-26 | 5248 | テクノロジー | 91,700 | 3% | ▼ | -3,700 | UBS AG | 2,048 | 174,200 |
| 2023-05-26 | 5250 | プライムスト | 77,800 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 3,210 | 84,000 |
| 2023-05-26 | 5254 | Arent | 33,300 | 1% | ▲ | 9,400 | UBS AG | 5,400 | 1,897,100 |
| 2023-05-26 | 5255 | モンラボ | 176,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 778 | 836,500 |
| 2023-05-26 | 5257 | ノバシステム | 12,300 | 1% | ▼ | -5,900 | Nomura International plc | 2,435 | 56,200 |
| 2023-05-26 | 5257 | ノバシステム | 32,200 | 2% | ▼ | -1,800 | UBS AG | 2,435 | 56,200 |
| 2023-05-26 | 5301 | 東海カーボン | 1,842,329 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,489,200 |
| 2023-05-26 | 5341 | アサヒエイト | 95,900 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 546 | 48,200 |
| 2023-05-26 | 5408 | 中山鋼 | 412,920 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 768 | 849,700 |
| 2023-05-26 | 5480 | 冶金工 | 93,144 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,950 | 291,500 |
| 2023-05-26 | 5563 | 新日本電工 | 1,666,175 | 1% | ▼ | -72,100 | MERRILL LYNCH INTERNATIONAL | 274 | 1,252,100 |
| 2023-05-26 | 5563 | 新日本電工 | 1,145,763 | 1% | ▲ | 146,700 | UBS AG | 274 | 1,252,100 |
| 2023-05-26 | 5707 | 東邦鉛 | 82,071 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 311,500 |
| 2023-05-26 | 5707 | 東邦鉛 | 107,772 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,683 | 311,500 |
| 2023-05-26 | 5759 | 日本電解 | 145,400 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,620 | 103,800 |
| 2023-05-26 | 5781 | 東邦金 | 13,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,410 | 27,200 |
| 2023-05-26 | 5801 | 古河電 | 503,131 | 1% | ▲ | 57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 388,400 |
| 2023-05-26 | 5820 | 三ッ星 | 19,200 | 1% | ▲ | 1,100 | UBS AG | 2,215 | 67,300 |
| 2023-05-26 | 5834 | SBIリーシ | 96,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,093 | 97,600 |
| 2023-05-26 | 5834 | SBIリーシ | 45,200 | 1% | ▲ | 8,700 | UBS AG | 2,093 | 97,600 |
| 2023-05-26 | 5857 | AREHD | 409,074 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,906 | 1,002,100 |
| 2023-05-26 | 5952 | アマテイ | 67,900 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 123 | 225,600 |
| 2023-05-26 | 5955 | ヤマシナ | 1,146,900 | 1% | ▲ | | Nomura International plc | 115 | 104,336,000 |
| 2023-05-26 | 5986 | モリテック | 148,400 | 1% | ▼ | -10,300 | UBS AG | 260 | 116,300 |
| 2023-05-26 | 6016 | ジャパンエン | 14,776 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 60,900 |
| 2023-05-26 | 6030 | アドベンチャ | 72,437 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,550 | 99,000 |
| 2023-05-26 | 6050 | イーガーディ | 74,686 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,026 | 77,300 |
| 2023-05-26 | 6050 | イーガーディ | 64,347 | 1% | ▲ | 10,547 | Nomura International plc | 2,026 | 77,300 |
| 2023-05-26 | 6069 | トレンダ | 94,700 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,222 | 204,900 |
| 2023-05-26 | 6071 | IBJ | 223,257 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 663 | 217,700 |
| 2023-05-26 | 6095 | メドピア | 631,935 | 3% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 244,900 |
| 2023-05-26 | 6103 | オークマ | 279,393 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 6,570 | 193,100 |
| 2023-05-26 | 6104 | 芝浦機 | 183,941 | 1% | ▲ | 24,803 | Nomura International plc | 4,645 | 714,200 |
| 2023-05-26 | 6135 | 牧野フ | 227,400 | 1% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 96,200 |
| 2023-05-26 | 6141 | DMG森精機 | 1,083,246 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 2,307 | 755,900 |
| 2023-05-26 | 6147 | ヤマザキ | 68,200 | 1% | ▼ | -16,400 | UBS AG | 401 | 176,000 |
| 2023-05-26 | 6166 | 中村超硬 | 65,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 578 | 96,800 |
| 2023-05-26 | 6166 | 中村超硬 | 47,200 | 0% | ▼ | -10,000 | UBS AG | 578 | 96,800 |
| 2023-05-26 | 6177 | アップバンク | 119,600 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 121 | 75,400 |
| 2023-05-26 | 6181 | タメニー | 205,800 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 108 | 228,800 |
| 2023-05-26 | 6181 | タメニー | 138,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 108 | 228,800 |
| 2023-05-26 | 6181 | タメニー | 242,700 | 1% | ▲ | 9,700 | UBS AG | 108 | 228,800 |
| 2023-05-26 | 6182 | メタリアル | 50,600 | 0% | ▼ | -7,800 | Nomura International plc | 1,485 | 301,900 |
| 2023-05-26 | 6184 | 鎌倉新書 | 236,110 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 815 | 309,000 |
| 2023-05-26 | 6190 | フェニクスB | 23,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 555 | 42,600 |
| 2023-05-26 | 6193 | バーチャレク | 26,098 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 21,100 |
| 2023-05-26 | 6195 | ホープ | 352,400 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 255 | 319,000 |
| 2023-05-26 | 6195 | ホープ | 85,500 | 1% | ▼ | -22,200 | UBS AG | 255 | 319,000 |
| 2023-05-26 | 6208 | 石川製 | 67,552 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,307 | 43,500 |
| 2023-05-26 | 6208 | 石川製 | 32,800 | 1% | ▲ | | Nomura International plc | 1,307 | 43,500 |
| 2023-05-26 | 6222 | 島精機 | 227,493 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,758 | 67,600 |
| 2023-05-26 | 6264 | マルマエ | 130,667 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,745 | 165,000 |
| 2023-05-26 | 6292 | カワタ | 44,700 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 22,900 |
| 2023-05-26 | 6298 | ワイエイシイ | 62,700 | 1% | ▼ | -11,700 | Citigroup Global Markets Limited | 3,210 | 1,185,800 |
| 2023-05-26 | 6315 | TOWA | 127,024 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 2,550 | 789,800 |
| 2023-05-26 | 6327 | 北川精機 | 70,923 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 650 | 253,800 |
| 2023-05-26 | 6334 | 明治機 | 40,794 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 435 | 525,500 |
| 2023-05-26 | 6334 | 明治機 | 196,000 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 435 | 525,500 |
| 2023-05-26 | 6334 | 明治機 | 187,700 | 2% | ▼ | -11,700 | UBS AG | 435 | 525,500 |
| 2023-05-26 | 6338 | タカトリ | 55,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 253,654 | 5% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 65,104 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 91,800 | 2% | ▲ | 7,100 | UBS AG | 4,910 | 1,060,000 |
| 2023-05-26 | 6425 | ユニバーサル | 399,600 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,463 | 185,500 |
| 2023-05-26 | 6430 | ダイコク電機 | 99,700 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 2,893 | 413,600 |
| 2023-05-26 | 6430 | ダイコク電機 | 110,581 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,893 | 413,600 |
| 2023-05-26 | 6440 | JUKI | 171,519 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 571 | 317,700 |
| 2023-05-26 | 6464 | ツバキナカ | 206,378 | 0% | ▼ | -26,200 | Barclays Capital Securities Ltd | 876 | 1,488,100 |
| 2023-05-26 | 6464 | ツバキナカ | 309,826 | 1% | ▲ | 100,700 | GOLDMAN SACHS INTERNATIONAL | 876 | 1,488,100 |
| 2023-05-26 | 6464 | ツバキナカ | 216,320 | 1% | ▲ | 40,220 | Nomura International plc | 876 | 1,488,100 |
| 2023-05-26 | 6521 | オキサイド | 81,900 | 1% | ▼ | -38,200 | Diversified Select Opportunities Capital Management, LLC | 3,635 | 275,700 |
| 2023-05-26 | 6524 | 湖北工業 | 180,573 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 57,600 |
| 2023-05-26 | 6526 | ソシオネクス | 227,800 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 733,639 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 165,757 | 0% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 423,816 | 1% | ▼ | -18,758 | Nomura International plc | 14,640 | 1,875,900 |
| 2023-05-26 | 6548 | 旅工房 | 73,200 | 1% | ▲ | 7,300 | UBS AG | 424 | 138,300 |
| 2023-05-26 | 6557 | AIAI | 64,100 | 2% | ▲ | 46,900 | UBS AG | 816 | 902,100 |
| 2023-05-26 | 6561 | ハナツアーJ | 85,600 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 2,000 | 280,400 |