| 2024-02-16 | 6590 | 芝浦 | 348,483 | 2% | ▲ | 52,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,200 | 1,591,900 |
| 2024-02-16 | 6613 | ＱＤレーザ | 220,800 | 1% | ▼ | -99,600 | Barclays Capital Securities Ltd | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 265,042 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 1,124,112 | 3% | ▼ | -112,900 | Nomura International plc | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 373,800 | 1% | ▼ | -7,000 | UBS AG | 555 | 1,195,300 |
| 2024-02-16 | 6616 | ＴＯＲＥＸ | 147,584 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 48,600 |
| 2024-02-16 | 6619 | ＷＳＣＯＰＥ | 586,810 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 723 | 1,407,500 |
| 2024-02-16 | 6619 | ＷＳＣＯＰＥ | 939,942 | 2% | ▼ | -102,900 | UBS AG | 723 | 1,407,500 |
| 2024-02-16 | 6658 | シライ電子 | 72,500 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 518 | 96,000 |
| 2024-02-16 | 6668 | ＡＤプラズマ | 53,550 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 85,700 |
| 2024-02-16 | 6699 | ダイヤＨＤ | 48,776 | 1% | ▼ | -10,388 | Nomura International plc | 657 | 82,900 |
| 2024-02-16 | 6701 | ＮＥＣ | 3,165,927 | 1% | ▲ | | Citigroup Global Markets Limited | 9,878 | 1,147,400 |
| 2024-02-16 | 6707 | サンケン | 142,485 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 7,915 | 437,900 |
| 2024-02-16 | 6727 | ワコム | 1,091,664 | 1% | ▲ | 73,324 | Integrated Core Strategies (Asia) Pte. Ltd. | 647 | 758,700 |
| 2024-02-16 | 6728 | アルバック | 306,418 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 9,001 | 857,500 |
| 2024-02-16 | 6730 | アクセル | 79,900 | 1% | ▲ | 10,000 | Diversified Select Opportunities Capital Management, LLC | 1,971 | 87,200 |
| 2024-02-16 | 6731 | ピクセラ | 53,551 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,117,400 |
| 2024-02-16 | 6731 | ピクセラ | 302,200 | 4% | ▲ | 19,500 | Nomura International plc | 116 | 1,117,400 |
| 2024-02-16 | 6740 | Ｊディスプレ | 25,978,520 | 1% | ▲ | 1,236,800 | MERRILL LYNCH INTERNATIONAL | 20 | 18,379,300 |
| 2024-02-16 | 6770 | アルプスアル | 1,375,300 | 1% | ▲ | 307,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 3,981,500 |
| 2024-02-16 | 6770 | アルプスアル | 988,345 | 0% | ▼ | -205,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 3,981,500 |
| 2024-02-16 | 6770 | アルプスアル | 1,215,997 | 1% | ▼ | -312,704 | Nomura International plc | 1,012 | 3,981,500 |
| 2024-02-16 | 6779 | 日電波 | 116,161 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,412 | 158,100 |
| 2024-02-16 | 6803 | ティアック | 182,948 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 94 | 165,300 |
| 2024-02-16 | 6817 | スミダ | 387,506 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 1,309,800 |
| 2024-02-16 | 6849 | 日本光電 | 441,387 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 267,600 |
| 2024-02-16 | 6855 | 電子材料 | 58,711 | 0% | ▼ | -15,699 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 510,100 |
| 2024-02-16 | 6862 | ミナトＨＤ | 75,700 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 1,251 | 265,400 |
| 2024-02-16 | 6871 | 日本マイクロ | 135,357 | 0% | ▼ | -71,600 | MERRILL LYNCH INTERNATIONAL | 6,090 | 4,187,700 |
| 2024-02-16 | 6875 | メガチップス | 160,922 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,315 | 102,700 |
| 2024-02-16 | 6882 | 三社電機 | 242,304 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 273,500 |
| 2024-02-16 | 6890 | フェローテク | 724,480 | 2% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 2,867 | 1,813,600 |
| 2024-02-16 | 6890 | フェローテク | 251,775 | 1% | ▲ | 20,216 | Nomura International plc | 2,867 | 1,813,600 |
| 2024-02-16 | 6927 | ヘリオスＴＨ | 165,781 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 552 | 526,800 |
| 2024-02-16 | 6927 | ヘリオスＴＨ | 115,700 | 1% | ▼ | -27,800 | XTX Markets Pte Ltd | 552 | 526,800 |
| 2024-02-16 | 6928 | エノモト | 34,581 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,575 | 46,800 |
| 2024-02-16 | 6941 | 山一電機 | 177,071 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,276 | 162,600 |
| 2024-02-16 | 6946 | 日本アビオ | 16,156 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 10,440 | 32,100 |
| 2024-02-16 | 6955 | ＦＤＫ | 172,400 | 0% | ▼ | -8,200 | UBS AG | 658 | 47,800 |
| 2024-02-16 | 6961 | エンプラス | 93,048 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 9,180 | 382,000 |
| 2024-02-16 | 6962 | 大真空 | 214,915 | 1% | ▼ | -3,985 | Nomura International plc | 899 | 193,500 |
| 2024-02-16 | 6976 | 太陽誘電 | 1,562,860 | 1% | ▲ | 97,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,406 | 1,361,000 |
| 2024-02-16 | 6993 | 大黒屋 | 1,357,155 | 1% | ▼ | -149,500 | GOLDMAN SACHS INTERNATIONAL | 38 | 3,162,500 |
| 2024-02-16 | 6993 | 大黒屋 | 822,900 | 1% | ▲ | 449,200 | XTX Markets Pte Ltd | 38 | 3,162,500 |
| 2024-02-16 | 7003 | 三井Ｅ＆Ｓ | 1,134,306 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 1,106 | 8,391,900 |
| 2024-02-16 | 7003 | 三井Ｅ＆Ｓ | 1,677,817 | 2% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 8,391,900 |
| 2024-02-16 | 7014 | 名村造 | 55,755 | 0% | ▼ | -432,200 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 21,902,000 |
| 2024-02-16 | 7018 | 内海造 | 28,103 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 81,100 |
| 2024-02-16 | 7033 | ＭＳＯＬ | 111,086 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 214,100 |
| 2024-02-16 | 7046 | ＴＤＳＥ | 11,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,978 | 27,400 |
| 2024-02-16 | 7048 | ベルトラ | 580,260 | 2% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 505 | 777,200 |
| 2024-02-16 | 7061 | 日本ホスピス | 65,908 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 659,600 |
| 2024-02-16 | 7064 | ハウテレ | 19,800 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 19,500 |
| 2024-02-16 | 7066 | ピアズ | 41,900 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,122 | 667,100 |
| 2024-02-16 | 7093 | アディッシュ | 23,200 | 1% | ▼ | -2,000 | UBS AG | 836 | 14,400 |
| 2024-02-16 | 7094 | ネクストーン | 48,500 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,286 | 169,300 |
| 2024-02-16 | 7095 | マクビープラ | 17,800 | 0% | ▼ | -400 | UBS AG | 17,580 | 74,200 |
| 2024-02-16 | 7130 | ヤマエＧＨＤ | 133,638 | 0% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,440 | 698,000 |
| 2024-02-16 | 7164 | 全国保証 | 359,536 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 5,493 | 133,000 |
| 2024-02-16 | 7184 | 富山第一銀 | 322,193 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 856 | 386,500 |
| 2024-02-16 | 7199 | プレミアＧ | 244,085 | 1% | ▲ | 32,474 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,740 | 222,700 |
| 2024-02-16 | 7214 | ＧＭＢ | 104,190 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 92,800 |
| 2024-02-16 | 7214 | ＧＭＢ | 71,725 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 92,800 |
| 2024-02-16 | 7238 | ブレーキ | 691,754 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 118 | 553,000 |
| 2024-02-16 | 7238 | ブレーキ | 767,800 | 1% | ▼ | -51,700 | UBS AG | 118 | 553,000 |
| 2024-02-16 | 7246 | プレス工 | 624,492 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 645 | 446,000 |
| 2024-02-16 | 7271 | 安永 | 63,567 | 0% | ▼ | -13,263 | Nomura International plc | 697 | 87,100 |
| 2024-02-16 | 7272 | ヤマハ発 | 5,630,076 | 1% | ▲ | 4,092,614 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 7,154,000 |
| 2024-02-16 | 7273 | イクヨ | 7,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,335 | 10,000 |
| 2024-02-16 | 7273 | イクヨ | 12,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,335 | 10,000 |
| 2024-02-16 | 7342 | ウェルスナビ | 340,200 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 14,771,700 |
| 2024-02-16 | 7359 | 東京通信Ｇ | 51,000 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 670 | 173,800 |
| 2024-02-16 | 7359 | 東京通信Ｇ | 58,300 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 670 | 173,800 |
| 2024-02-16 | 7359 | 東京通信Ｇ | 52,000 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 670 | 173,800 |
| 2024-02-16 | 7363 | ベビカレ | 12,600 | 1% | ▼ | -1,400 | UBS AG | 1,611 | 14,500 |
| 2024-02-16 | 7369 | メイホーＨＤ | 11,600 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 39,600 |
| 2024-02-16 | 7373 | アイドマＨＤ | 149,800 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 95,900 |
| 2024-02-16 | 7383 | ネットプロ | 494,575 | 1% | ▲ | 128,276 | GOLDMAN SACHS INTERNATIONAL | 177 | 2,350,400 |
| 2024-02-16 | 7426 | 山大 | 6,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,149 | 6,200 |
| 2024-02-16 | 7426 | 山大 | 10,900 | 1% | ▼ | -2,100 | UBS AG | 1,149 | 6,200 |
| 2024-02-16 | 7427 | エコーＴＤ | 138,600 | 2% | ▼ | -3,100 | Nomura International plc | 1,215 | 68,800 |
| 2024-02-16 | 7433 | 伯東 | 193,286 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 5,890 | 83,400 |
| 2024-02-16 | 7554 | 幸楽苑ＨＤ | 102,831 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 80,200 |
| 2024-02-16 | 7564 | ワークマン | 501,124 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 195,000 |
| 2024-02-16 | 7581 | サイゼリヤ | 376,744 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 4,895 | 247,000 |
| 2024-02-16 | 7590 | タカショー | 158,601 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 511 | 74,900 |
| 2024-02-16 | 7615 | 京都友禅ＨＤ | 124,800 | 1% | ▼ | -400 | XTX Markets Pte Ltd | 143 | 40,700 |
| 2024-02-16 | 7647 | 音通 | 1,219,800 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd. | 26 | 114,557,000 |
| 2024-02-16 | 7685 | バイセル | 89,000 | 1% | ▲ | 1,500 | Nomura International plc | 3,190 | 153,800 |
| 2024-02-16 | 7692 | Ｅインフィニ | 565,900 | 1% | ▲ | 193,900 | MERRILL LYNCH INTERNATIONAL | 90 | 12,234,700 |
| 2024-02-16 | 7692 | Ｅインフィニ | 1,205,500 | 1% | ▼ | -127,700 | Nomura International plc | 90 | 12,234,700 |
| 2024-02-16 | 7707 | ＰＳＳ | 174,800 | 1% | ▲ | 29,000 | Segregated Portfolio D | 189 | 437,500 |
| 2024-02-16 | 7715 | 長野計器 | 113,077 | 1% | ▼ | -6,035 | Nomura International plc | 2,198 | 190,600 |
| 2024-02-16 | 7719 | 東京衡機 | 111,600 | 2% | ▼ | -3,500 | UBS AG | 219 | 35,500 |
| 2024-02-16 | 7725 | インターアク | 126,453 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 70,800 |
| 2024-02-16 | 7734 | 理計器 | 133,857 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 7,910 | 86,100 |
| 2024-02-16 | 7735 | スクリン | 430,804 | 0% | ▼ | -95,900 | Barclays Capital Securities Ltd | 18,780 | 14,208,200 |
| 2024-02-16 | 7735 | スクリン | 818,257 | 1% | ▲ | 54,484 | Nomura International plc | 18,780 | 14,208,200 |
| 2024-02-16 | 7762 | シチズン | 3,343,664 | 1% | ▼ | -258,667 | Nomura International plc | 1,043 | 2,152,900 |
| 2024-02-16 | 7776 | セルシード | 606,668 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 237 | 4,165,600 |