| 2024-02-20 | 5587 | インバＰＦ | 34,800 | 1% | ▲ | 800 | UBS AG | 1,882 | 115,400 |
| 2024-02-20 | 5588 | ファーストＡ | 51,500 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 222,900 |
| 2024-02-20 | 5591 | アヴィレン | 55,600 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 456,600 |
| 2024-02-20 | 5591 | アヴィレン | 76,200 | 1% | ▼ | -6,000 | Nomura International plc | 2,482 | 456,600 |
| 2024-02-20 | 5595 | ＱＰＳ研究所 | 202,700 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,640 | 7,116,600 |
| 2024-02-20 | 5595 | ＱＰＳ研究所 | 321,500 | 1% | ▼ | -9,900 | Nomura International plc | 3,640 | 7,116,600 |
| 2024-02-20 | 5597 | ブルーイノベ | 27,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,340 | 54,400 |
| 2024-02-20 | 5597 | ブルーイノベ | 64,500 | 2% | ▼ | -7,100 | UBS AG | 1,340 | 54,400 |
| 2024-02-20 | 5616 | 雨風太陽 | 27,500 | 1% | ▼ | -1,500 | UBS AG | 1,411 | 31,000 |
| 2024-02-20 | 5618 | ナイル | 51,200 | 1% | ▼ | -1,600 | Nomura International plc | 1,233 | 153,000 |
| 2024-02-20 | 5704 | ＪＭＣ | 67,432 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 177,500 |
| 2024-02-20 | 5707 | 東邦鉛 | 94,447 | 1% | ▼ | -1,900 | UBS AG | 1,078 | 121,800 |
| 2024-02-20 | 5711 | 三菱マ | 960,770 | 1% | ▲ | 159,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,619 | 474,300 |
| 2024-02-20 | 5714 | ＤＯＷＡ | 492,979 | 1% | ▼ | -54,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,594 | 109,900 |
| 2024-02-20 | 5726 | 大阪チタ | 525,200 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 2,704 | 455,200 |
| 2024-02-20 | 5726 | 大阪チタ | 265,000 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,704 | 455,200 |
| 2024-02-20 | 5727 | 邦チタ | 662,255 | 1% | ▲ | 89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 374,900 |
| 2024-02-20 | 5759 | 日本電解 | 85,900 | 1% | ▲ | 12,600 | UBS AG | 1,177 | 174,000 |
| 2024-02-20 | 5801 | 古河電 | 819,635 | 1% | ▲ | 113,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,822 | 883,400 |
| 2024-02-20 | 5851 | リョービ | 602,327 | 2% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 2,561 | 363,300 |
| 2024-02-20 | 5852 | アーレスティ | 394,969 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 779 | 274,600 |
| 2024-02-20 | 5867 | エスネット | 35,900 | 1% | ▼ | -1,900 | UBS AG | 1,270 | 39,400 |
| 2024-02-20 | 5868 | ロココ | 34,200 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,007 | 57,400 |
| 2024-02-20 | 5868 | ロココ | 21,000 | 1% | ▼ | -7,900 | Nomura International plc | 1,007 | 57,400 |
| 2024-02-20 | 5868 | ロココ | 74,400 | 2% | ▼ | -3,500 | UBS AG | 1,007 | 57,400 |
| 2024-02-20 | 5870 | ナルネット | 71,200 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 929 | 182,000 |
| 2024-02-20 | 5870 | ナルネット | 48,350 | 1% | ▼ | -9,850 | Nomura International plc | 929 | 182,000 |
| 2024-02-20 | 5870 | ナルネット | 123,400 | 2% | ▼ | -18,500 | UBS AG | 929 | 182,000 |
| 2024-02-20 | 5871 | ＳＯＬＩＺＥ | 62,800 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 1,738,800 |
| 2024-02-20 | 5885 | ジーデップ | 28,500 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 9,440 | 313,600 |
| 2024-02-20 | 5892 | ユトリ | 5,000 | 0% | ▼ | -17,900 | UBS AG | 5,060 | 266,200 |
| 2024-02-20 | 5985 | サンコール | 220,941 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 471 | 25,700 |
| 2024-02-20 | 6027 | 弁護士ＣＯＭ | 122,900 | 1% | ▲ | 13,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 237,900 |
| 2024-02-20 | 6030 | アドベンチャ | 51,491 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 149,600 |
| 2024-02-20 | 6030 | アドベンチャ | 65,100 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,285 | 149,600 |
| 2024-02-20 | 6035 | ＩＲジャパン | 107,699 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,395 | 139,400 |
| 2024-02-20 | 6058 | ベクトル | 383,335 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,256 | 215,500 |
| 2024-02-20 | 6069 | トレンダ | 39,300 | 0% | ▼ | -500 | UBS AG | 1,063 | 84,800 |
| 2024-02-20 | 6070 | キャリアＬ | 107,700 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 2,652 | 141,600 |
| 2024-02-20 | 6080 | Ｍ＆Ａキャピ | 340,512 | 1% | ▼ | -28,211 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 154,900 |
| 2024-02-20 | 6095 | メドピア | 238,735 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 818 | 599,000 |
| 2024-02-20 | 6103 | オークマ | 363,100 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,192 | 149,900 |
| 2024-02-20 | 6136 | ＯＳＧ | 673,846 | 1% | ▼ | -32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 441,500 |
| 2024-02-20 | 6136 | ＯＳＧ | 835,486 | 1% | ▼ | -108,266 | Nomura International plc | 2,137 | 441,500 |
| 2024-02-20 | 6194 | アトラエ | 161,811 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,251,300 |
| 2024-02-20 | 6203 | 豊和工 | 74,606 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 768 | 43,200 |
| 2024-02-20 | 6223 | 西部技研 | 124,500 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,699 | 114,300 |
| 2024-02-20 | 6228 | ＪＥＴ | 68,339 | 2% | ▼ | -17,170 | GOLDMAN SACHS INTERNATIONAL | 10,010 | 392,900 |
| 2024-02-20 | 6228 | ＪＥＴ | 53,278 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 10,010 | 392,900 |
| 2024-02-20 | 6232 | ＡＣＳＬ | 75,466 | 1% | ▲ | | Nomura International plc | 615 | 465,300 |
| 2024-02-20 | 6249 | ＧＣジョイコ | 91,700 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,274 | 137,900 |
| 2024-02-20 | 6254 | 野村マイクロ | 52,212 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 14,510 | 1,150,300 |
| 2024-02-20 | 6255 | エヌピーシー | 213,500 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 671 | 385,800 |
| 2024-02-20 | 6255 | エヌピーシー | 134,800 | 1% | ▲ | 7,800 | UBS AG | 671 | 385,800 |
| 2024-02-20 | 6255 | エヌピーシー | 182,900 | 1% | ▲ | 12,300 | XTX Markets Pte Ltd | 671 | 385,800 |
| 2024-02-20 | 6258 | 平田機工 | 85,774 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 7,600 | 98,100 |
| 2024-02-20 | 6264 | マルマエ | 224,896 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 158,300 |
| 2024-02-20 | 6266 | タツモ | 169,972 | 1% | ▼ | -71,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785 | 452,300 |
| 2024-02-20 | 6268 | ナブテスコ | 740,146 | 1% | ▲ | 25,455 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 728,700 |
| 2024-02-20 | 6279 | 瑞光 | 149,247 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,762 | 48,500 |
| 2024-02-20 | 6289 | 技研製 | 256,831 | 1% | ▲ | 27,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,071 | 91,700 |
| 2024-02-20 | 6310 | 井関農 | 130,906 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,009 | 144,400 |
| 2024-02-20 | 6315 | ＴＯＷＡ | 190,459 | 1% | ▼ | -21,846 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,770 | 1,727,500 |
| 2024-02-20 | 6323 | ローツェ | 95,215 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 20,260 | 237,400 |
| 2024-02-20 | 6331 | 化工機 | 39,800 | 1% | ▲ | 2,200 | Nomura International plc | 3,755 | 74,000 |
| 2024-02-20 | 6337 | テセック | 68,904 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 57,500 |
| 2024-02-20 | 6338 | タカトリ | 190,203 | 3% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 121,300 |
| 2024-02-20 | 6338 | タカトリ | 27,574 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,815 | 121,300 |
| 2024-02-20 | 6387 | サムコ | 73,200 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 4,995 | 56,600 |
| 2024-02-20 | 6417 | ＳＡＮＫＹＯ | 299,879 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,904 | 615,400 |
| 2024-02-20 | 6418 | 日金銭 | 654,100 | 2% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 230,400 |
| 2024-02-20 | 6418 | 日金銭 | 212,000 | 1% | ▲ | 15,000 | Nomura Asset Management Singapore Limited | 1,423 | 230,400 |
| 2024-02-20 | 6425 | ユニバーサル | 1,332,395 | 2% | ▲ | 125,799 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 405,400 |
| 2024-02-20 | 6464 | ツバキナカ | 323,425 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 780 | 523,400 |
| 2024-02-20 | 6471 | 日精工 | 3,973,699 | 1% | ▼ | -65,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 2,565,900 |
| 2024-02-20 | 6472 | ＮＴＮ | 8,628,708 | 2% | ▼ | -572,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 295 | 7,290,800 |
| 2024-02-20 | 6472 | ＮＴＮ | 5,249,132 | 1% | ▼ | -122,450 | Nomura International plc | 295 | 7,290,800 |
| 2024-02-20 | 6474 | 不二越 | 222,465 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,385 | 115,300 |
| 2024-02-20 | 6521 | オキサイド | 89,538 | 1% | ▲ | 2,208 | Nomura International plc | 2,838 | 60,400 |
| 2024-02-20 | 6522 | アスタリスク | 40,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 650 | 17,000 |
| 2024-02-20 | 6525 | コクサイエレ | 1,394,815 | 1% | ▲ | 94,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,650 | 2,882,900 |
| 2024-02-20 | 6526 | ソシオネクス | 1,064,570 | 1% | ▲ | 655,800 | Barclays Capital Securities Ltd | 3,811 | 12,464,300 |
| 2024-02-20 | 6532 | ベイカレント | 2,519,906 | 2% | ▲ | 93,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,178 | 1,699,000 |
| 2024-02-20 | 6573 | アジャイル | 171,200 | 1% | ▲ | 109,000 | Nomura International plc | 226 | 1,261,100 |
| 2024-02-20 | 6573 | アジャイル | 133,000 | 1% | ▲ | 29,200 | UBS AG | 226 | 1,261,100 |
| 2024-02-20 | 6579 | ログリー | 27,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 587 | 19,400 |
| 2024-02-20 | 6579 | ログリー | 18,300 | 0% | ▼ | -2,500 | UBS AG | 587 | 19,400 |
| 2024-02-20 | 6590 | 芝浦 | 250,868 | 2% | ▼ | -54,033 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 889,400 |
| 2024-02-20 | 6590 | 芝浦 | 417,227 | 3% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,600 | 889,400 |
| 2024-02-20 | 6613 | ＱＤレーザ | 274,542 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 555 | 489,200 |
| 2024-02-20 | 6616 | ＴＯＲＥＸ | 133,484 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 46,100 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 747,697 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 774 | 1,710,800 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 597,310 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 774 | 1,710,800 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 284,700 | 1% | ▲ | 27,000 | XTX Markets Pte Ltd | 774 | 1,710,800 |
| 2024-02-20 | 6658 | シライ電子 | 63,100 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 530 | 142,400 |
| 2024-02-20 | 6659 | メディアＬ | 173,900 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 38 | 854,400 |
| 2024-02-20 | 6707 | サンケン | 156,385 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 7,780 | 122,400 |
| 2024-02-20 | 6728 | アルバック | 267,418 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 8,706 | 546,800 |
| 2024-02-20 | 6731 | ピクセラ | 40,145 | 0% | ▼ | 2,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 122 | 1,372,000 |
| 2024-02-20 | 6731 | ピクセラ | 74,351 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,372,000 |