| 2024-03-05 | 7018 | 内海造 | 33,903 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 66,300 |
| 2024-03-05 | 7043 | アルー | 12,900 | 1% | ▼ | -4,700 | Nomura International plc | 835 | 94,100 |
| 2024-03-05 | 7047 | ポート | 68,500 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,233 | 174,200 |
| 2024-03-05 | 7061 | 日本ホスピス | 125,208 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 319,700 |
| 2024-03-05 | 7061 | 日本ホスピス | 94,900 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,820 | 319,700 |
| 2024-03-05 | 7063 | バードマン | 36,400 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 55,400 |
| 2024-03-05 | 7063 | バードマン | 25,100 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,301 | 55,400 |
| 2024-03-05 | 7064 | ハウテレ | 29,500 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 30,600 |
| 2024-03-05 | 7064 | ハウテレ | 10,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,130 | 30,600 |
| 2024-03-05 | 7065 | ｕｐｒ | 76,700 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 78,800 |
| 2024-03-05 | 7066 | ピアズ | 43,200 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,267 | 609,500 |
| 2024-03-05 | 7066 | ピアズ | 52,000 | 1% | ▼ | -8,300 | UBS AG | 1,267 | 609,500 |
| 2024-03-05 | 7093 | アディッシュ | 19,600 | 1% | ▼ | -1,900 | UBS AG | 811 | 7,700 |
| 2024-03-05 | 7094 | ネクストーン | 106,254 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 169,200 |
| 2024-03-05 | 7110 | クラシコム | 36,600 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 10,800 |
| 2024-03-05 | 7111 | ＩＮＥＳＴ | 809,300 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 66 | 1,314,400 |
| 2024-03-05 | 7157 | ライフネット | 478,626 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 207,800 |
| 2024-03-05 | 7164 | 全国保証 | 372,683 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 5,361 | 259,000 |
| 2024-03-05 | 7184 | 富山第一銀 | 349,393 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 947 | 240,700 |
| 2024-03-05 | 7184 | 富山第一銀 | 445,500 | 1% | ▼ | -50,800 | Nomura Asset Management Singapore Limited | 947 | 240,700 |
| 2024-03-05 | 7196 | Ｃａｓａ | 87,000 | 1% | ▲ | 16,900 | UBS AG | 823 | 45,800 |
| 2024-03-05 | 7214 | ＧＭＢ | 71,925 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,122 | 71,400 |
| 2024-03-05 | 7261 | マツダ | 3,846,635 | 1% | ▲ | 336,239 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 5,712,400 |
| 2024-03-05 | 7273 | イクヨ | 11,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,121 | 9,500 |
| 2024-03-05 | 7276 | 小糸製 | 2,822,693 | 1% | ▲ | 156,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,915 | 1,874,400 |
| 2024-03-05 | 7337 | ひろぎんＨＤ | 2,084,552 | 1% | ▼ | -124,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 1,075,300 |
| 2024-03-05 | 7342 | ウェルスナビ | 333,000 | 1% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 3,657,200 |
| 2024-03-05 | 7351 | グッドパッチ | 211,900 | 2% | ▲ | 8,800 | Nomura International plc | 580 | 53,700 |
| 2024-03-05 | 7354 | Ｄｍミックス | 395,283 | 1% | ▲ | 54,000 | Citigroup Global Markets Limited | 284 | 580,300 |
| 2024-03-05 | 7359 | 東京通信Ｇ | 80,000 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 577 | 103,400 |
| 2024-03-05 | 7372 | デコルテＨＤ | 29,000 | 1% | ▲ | 1,000 | UBS AG | 468 | 22,400 |
| 2024-03-05 | 7375 | リファバスＧ | 59,100 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 772 | 82,700 |
| 2024-03-05 | 7375 | リファバスＧ | 16,600 | 0% | ▼ | -600 | XTX Markets Pte Ltd | 772 | 82,700 |
| 2024-03-05 | 7408 | ジャムコ | 299,480 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 284,700 |
| 2024-03-05 | 7420 | 佐鳥電機 | 184,322 | 1% | ▲ | 87,200 | J.P. MORGAN SECURITIES PLC | 2,547 | 74,300 |
| 2024-03-05 | 7426 | 山大 | 11,100 | 1% | ▲ | 1,700 | UBS AG | 5,110 | 84,600 |
| 2024-03-05 | 7426 | 山大 | 9,000 | 1% | ▲ | | 個人 | 5,110 | 84,600 |
| 2024-03-05 | 7427 | エコーＴＤ | 170,957 | 3% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 50,600 |
| 2024-03-05 | 7433 | 伯東 | 206,786 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 5,900 | 89,200 |
| 2024-03-05 | 7477 | ムラキ | 6,800 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,600 | 14,300 |
| 2024-03-05 | 7545 | 西松屋チェ | 415,691 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 101,700 |
| 2024-03-05 | 7581 | サイゼリヤ | 382,844 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 4,740 | 373,000 |
| 2024-03-05 | 7581 | サイゼリヤ | 516,278 | 1% | ▼ | -12,625 | Nomura International plc | 4,740 | 373,000 |
| 2024-03-05 | 7590 | タカショー | 134,001 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 515 | 115,100 |
| 2024-03-05 | 7590 | タカショー | 96,800 | 1% | ▲ | 25,400 | UBS AG | 515 | 115,100 |
| 2024-03-05 | 7601 | ポプラ | 69,700 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 260 | 209,700 |
| 2024-03-05 | 7606 | Ｕアローズ | 244,500 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 420,100 |
| 2024-03-05 | 7610 | テイツー | 841,300 | 1% | ▲ | 111,700 | JPM Securities Japan Co Ltd. | 121 | 1,610,400 |
| 2024-03-05 | 7687 | ミクリード | 10,500 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 33,100 |
| 2024-03-05 | 7692 | Ｅインフィニ | 791,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 158 | 16,471,100 |
| 2024-03-05 | 7692 | Ｅインフィニ | 1,045,800 | 1% | ▲ | 109,700 | GOLDMAN SACHS INTERNATIONAL | 158 | 16,471,100 |
| 2024-03-05 | 7692 | Ｅインフィニ | 1,468,593 | 1% | ▲ | 69,700 | UBS AG | 158 | 16,471,100 |
| 2024-03-05 | 7715 | 長野計器 | 146,606 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 291,400 |
| 2024-03-05 | 7719 | 東京衡機 | 146,300 | 2% | ▼ | -7,200 | UBS AG | 223 | 85,800 |
| 2024-03-05 | 7735 | スクリン | 1,102,853 | 1% | ▼ | -84,900 | Barclays Capital Securities Ltd | 19,445 | 3,663,800 |
| 2024-03-05 | 7735 | スクリン | 1,246,010 | 1% | ▲ | 57,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,445 | 3,663,800 |
| 2024-03-05 | 7762 | シチズン | 3,425,755 | 1% | ▼ | -110,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 2,066,300 |
| 2024-03-05 | 7762 | シチズン | 2,895,537 | 1% | ▼ | -233,867 | Nomura International plc | 1,017 | 2,066,300 |
| 2024-03-05 | 7776 | セルシード | 200,650 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 238 | 396,600 |
| 2024-03-05 | 7776 | セルシード | 214,800 | 1% | ▼ | -27,800 | Nomura International plc | 238 | 396,600 |
| 2024-03-05 | 7777 | ３ＤＭ | 3,007,937 | 4% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 128 | 466,700 |
| 2024-03-05 | 7794 | ＥＤＰ | 199,080 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,281 | 87,400 |
| 2024-03-05 | 7816 | スノーピーク | 301,896 | 1% | ▼ | -6,000 | UBS AG | 1,245 | 1,305,500 |
| 2024-03-05 | 7839 | ＳＨＯＥＩ | 315,600 | 1% | ▼ | -47,500 | Diversified Select Opportunities Capital Management, LLC | 2,136 | 447,300 |
| 2024-03-05 | 7839 | ＳＨＯＥＩ | 411,473 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 447,300 |
| 2024-03-05 | 7839 | ＳＨＯＥＩ | 535,749 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,136 | 447,300 |
| 2024-03-05 | 7840 | フラベッドＨ | 196,262 | 1% | ▲ | 12,538 | Nomura International plc | 1,282 | 113,400 |
| 2024-03-05 | 7860 | エイベックス | 261,765 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 173,400 |
| 2024-03-05 | 7918 | ヴィアＨＤ | 227,900 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 131 | 446,800 |
| 2024-03-05 | 7951 | ヤマハ | 1,699,741 | 1% | ▲ | 189,319 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,148 | 1,322,000 |
| 2024-03-05 | 7956 | ピジョン | 792,360 | 1% | ▼ | -162,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,527 | 1,028,800 |
| 2024-03-05 | 7956 | ピジョン | 2,240,354 | 2% | ▲ | 155,164 | JPM Securities Japan Co Ltd. | 1,527 | 1,028,800 |
| 2024-03-05 | 7956 | ピジョン | 732,726 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,527 | 1,028,800 |
| 2024-03-05 | 8008 | ４℃ホールデ | 116,600 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,918 | 200,300 |
| 2024-03-05 | 8008 | ４℃ホールデ | 184,727 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,918 | 200,300 |
| 2024-03-05 | 8114 | デサント | 581,150 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 215,100 |
| 2024-03-05 | 8155 | 三益半導 | 360,449 | 1% | ▲ | 190,800 | J.P. MORGAN SECURITIES PLC | 3,270 | 104,700 |
| 2024-03-05 | 8200 | リンガハット | 184,500 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,302 | 107,700 |
| 2024-03-05 | 8237 | 松屋 | 322,901 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 968 | 245,800 |
| 2024-03-05 | 8252 | 丸井Ｇ | 1,865,749 | 1% | ▼ | -77,570 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 898,100 |
| 2024-03-05 | 8304 | あおぞら銀 | 739,120 | 1% | ▲ | 39,000 | Citigroup Global Markets Limited | 2,524 | 3,654,600 |
| 2024-03-05 | 8304 | あおぞら銀 | 3,825,184 | 3% | ▲ | 47,099 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 3,654,600 |
| 2024-03-05 | 8304 | あおぞら銀 | 4,301,788 | 4% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 2,524 | 3,654,600 |
| 2024-03-05 | 8304 | あおぞら銀 | 556,202 | 0% | ▼ | -57,691 | Nomura International plc | 2,524 | 3,654,600 |
| 2024-03-05 | 8304 | あおぞら銀 | 936,526 | 1% | ▲ | 111,800 | UBS AG | 2,524 | 3,654,600 |
| 2024-03-05 | 8370 | 紀陽銀 | 397,541 | 1% | ▼ | -58,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,828 | 102,600 |
| 2024-03-05 | 8511 | 日証金 | 622,100 | 1% | ▲ | 52,900 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,658 | 205,400 |
| 2024-03-05 | 8746 | ＵＮＢＡＮＫ | 173,814 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 161 | 1,928,600 |
| 2024-03-05 | 8746 | ＵＮＢＡＮＫ | 292,400 | 1% | ▼ | -93,600 | Nomura International plc | 161 | 1,928,600 |
| 2024-03-05 | 8905 | イオンモール | 1,361,700 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 1,097,600 |
| 2024-03-05 | 8919 | カチタス | 891,598 | 1% | ▼ | -129,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 364,900 |
| 2024-03-05 | 8920 | 東祥 | 182,729 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 765 | 201,000 |
| 2024-03-05 | 8925 | アルデプロ | 119,921 | 0% | ▼ | -112,300 | Barclays Capital Securities Ltd | 92 | 598,700 |
| 2024-03-05 | 8925 | アルデプロ | 272,251 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 92 | 598,700 |
| 2024-03-05 | 8938 | グロームＨＤ | 61,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 655 | 137,100 |
| 2024-03-05 | 8938 | グロームＨＤ | 47,000 | 1% | ▲ | 4,200 | XTX Markets Pte Ltd | 655 | 137,100 |
| 2024-03-05 | 9009 | 京成 | 1,113,983 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 6,941 | 705,800 |
| 2024-03-05 | 9104 | 商船三井 | 2,011,513 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,029 | 5,347,700 |
| 2024-03-05 | 9107 | 川崎汽 | 1,870,355 | 1% | ▼ | -63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,174 | 10,622,500 |
| 2024-03-05 | 9110 | ユナイテド海 | 200,328 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 88,200 |