[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo! 【グロース/26卸売業】 売上高:67760 当期純利益:2580 総資産:23250 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 490 | 490 | 484 | 490 | 3,400 | -6,000 | 101% | ▲▲ | 5222 | 0 | 3 | 100% | 10% |
| 20260114 | 497 | 516 | 491 | 510 | 36,300 | 32,900 | 104% | ▲▲▲ | 1111 | 0 | 4 | 100% | 15% |
| 20260115 | 513 | 520 | 510 | 517 | 22,400 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260116 | 527 | 527 | 521 | 521 | 18,500 | -3,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260119 | 525 | 546 | 525 | 539 | 22,600 | 4,100 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260120 | 544 | 545 | 534 | 534 | 14,800 | -7,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260121 | 535 | 538 | 512 | 525 | 18,400 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20260122 | 525 | 528 | 510 | 524 | 11,400 | -7,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260123 | 526 | 544 | 525 | 540 | 7,400 | -4,000 | 103% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260126 | 535 | 535 | 525 | 525 | 14,000 | 6,600 | 97% | ▼ | 7417 | 0 | 0 | 97% | 14% |
| 20260127 | 521 | 525 | 512 | 513 | 19,400 | 5,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260128 | 506 | 513 | 506 | 512 | 1,600 | -17,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260129 | 519 | 525 | 503 | 518 | 23,800 | 22,200 | 101% | ▲ | 1711 | 0 | 0 | 96% | 9% |
| 20260130 | 498 | 498 | 475 | 490 | 56,100 | 32,300 | 95% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260202 | 490 | 490 | 480 | 480 | 15,600 | -40,500 | 98% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260203 | 480 | 480 | 470 | 480 | 11,900 | -3,700 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20260204 | 480 | 488 | 475 | 488 | 6,300 | -5,600 | 102% | ▲ | 2252 | 0 | 0 | 90% | 2% |
| 20260205 | 490 | 490 | 485 | 487 | 6,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260206 | 486 | 489 | 485 | 486 | 6,400 | 0 | 100% | ▼▼ | 8588 | 0 | 0 | 90% | 1% |
| 20260209 | 486 | 491 | 479 | 480 | 20,000 | 13,600 | 99% | ▼▼▼ | 1747 | 0 | 0 | 89% | 0% |
| 20260210 | 478 | 485 | 469 | 484 | 14,100 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260212 | 482 | 485 | 480 | 481 | 21,100 | 7,000 | 99% | ▼ | 4117 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 147,300 | 0 | 82,100 | 0 | 65,200 | 0 |
| 2026-01-30 | 154,900 | 0 | 90,200 | 0 | 64,700 | 0 |
| 2026-01-23 | 155,000 | 0 | 89,600 | 0 | 65,400 | 0 |
| 2026-01-16 | 163,700 | 0 | 99,600 | 0 | 64,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 15:51 | S100WN0S | 株式会社ＳＫＹグループホールディングス | 変更報告書（短期大量譲渡） |
| 2025-09-03 15:30 | S100WMXH | 株式会社ひとまいる | 大量保有報告書 |
| 2025-09-03 10:05 | S100WMVB | 株式会社ＳＫＹグループホールディングス | 変更報告書 |