[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo! 【グロース/26卸売業】 売上高:67760 当期純利益:2580 総資産:23250 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 441 | 441 | 427 | 429 | 13,300 | -2,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260330 | 440 | 440 | 429 | 429 | 6,100 | -100 | 98% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260323 | 442 | 442 | 430 | 431 | 17,700 | 14,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260407 | 432 | 434 | 432 | 432 | 2,000 | -15,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260416 | 436 | 441 | 434 | 434 | 6,400 | 3,000 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20260415 | 438 | 439 | 434 | 434 | 3,400 | -2,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260331 | 429 | 435 | 429 | 435 | 11,300 | 5,200 | 101% | ▲ | 7471 | 0 | 0 | 95% | 1% |
| 20260406 | 435 | 436 | 421 | 435 | 17,700 | 13,200 | 100% | -- | 4774 | 0 | 0 | 97% | 1% |
| 20260403 | 436 | 436 | 435 | 435 | 4,500 | 300 | 100% | ▼▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260402 | 435 | 438 | 430 | 436 | 4,200 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260327 | 430 | 439 | 430 | 436 | 6,200 | -7,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260401 | 436 | 450 | 435 | 438 | 8,100 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260324 | 441 | 446 | 435 | 438 | 8,700 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260414 | 438 | 441 | 435 | 438 | 5,700 | 3,700 | 100% | -- | 1144 | 0 | 0 | 98% | 2% |
| 20260413 | 438 | 440 | 434 | 438 | 2,000 | -4,800 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260410 | 443 | 443 | 437 | 438 | 6,800 | 2,200 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 2% |
| 20260325 | 443 | 447 | 440 | 440 | 15,900 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260417 | 436 | 441 | 436 | 441 | 13,300 | 6,900 | 102% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20260409 | 446 | 446 | 437 | 443 | 4,600 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260319 | 449 | 451 | 445 | 445 | 3,700 | -2,700 | 100% | ▼▼ | 5228 | 0 | 0 | 93% | 2% |
| 20260408 | 432 | 450 | 431 | 446 | 12,100 | 10,100 | 103% | ▲ | 1741 | 0 | 0 | 99% | 4% |
| 20260318 | 448 | 451 | 444 | 446 | 6,400 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260317 | 446 | 450 | 446 | 448 | 3,800 | -3,200 | 100% | ▲ | 5282 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 130,800 | 0 | 78,600 | 0 | 52,200 | 0 |
| 2026-03-27 | 124,500 | 0 | 74,600 | 0 | 49,900 | 0 |
| 2026-04-03 | 126,100 | 0 | 75,100 | 0 | 51,000 | 0 |
| 2026-04-10 | 129,800 | 0 | 79,800 | 0 | 50,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 10:05 | S100WMVB | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-09-03 15:30 | S100WMXH | 株式会社ひとまいる | 大量保有報告書 |
| 2025-09-03 15:51 | S100WN0S | 株式会社ＳＫＹグループホールディングス | 変更報告書（短期大量譲渡） |