[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo! 【グロース/26卸売業】 売上高:67760 当期純利益:2580 総資産:23250 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 441 | 441 | 427 | 429 | 13,300 | -2,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260323 | 442 | 442 | 430 | 431 | 17,700 | 14,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260327 | 430 | 439 | 430 | 436 | 6,200 | -7,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260324 | 441 | 446 | 435 | 438 | 8,700 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260304 | 454 | 455 | 435 | 438 | 26,900 | 10,600 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260325 | 443 | 447 | 440 | 440 | 15,900 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260309 | 440 | 445 | 440 | 442 | 13,400 | 8,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260319 | 449 | 451 | 445 | 445 | 3,700 | -2,700 | 100% | ▼▼ | 5228 | 0 | 0 | 93% | 2% |
| 20260318 | 448 | 451 | 444 | 446 | 6,400 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260316 | 448 | 450 | 445 | 446 | 7,000 | 5,100 | 100% | ▼ | 1417 | 0 | 0 | 94% | 2% |
| 20260312 | 448 | 449 | 447 | 447 | 2,100 | -6,200 | 100% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260317 | 446 | 450 | 446 | 448 | 3,800 | -3,200 | 100% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20260313 | 447 | 448 | 445 | 448 | 1,900 | -200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260311 | 450 | 452 | 443 | 449 | 8,300 | 5,800 | 100% | -- | 7744 | 0 | 0 | 93% | 3% |
| 20260310 | 450 | 455 | 448 | 449 | 2,500 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260305 | 442 | 450 | 432 | 450 | 16,300 | -10,600 | 103% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260306 | 449 | 455 | 447 | 455 | 4,500 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260303 | 469 | 469 | 458 | 458 | 16,300 | 6,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 480 | 481 | 461 | 464 | 18,700 | 12,400 | 97% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260302 | 470 | 470 | 466 | 469 | 9,800 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260227 | 475 | 478 | 470 | 470 | 9,100 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260226 | 479 | 480 | 473 | 473 | 6,200 | 100 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260225 | 462 | 477 | 462 | 477 | 6,100 | -12,600 | 103% | ▲ | 8282 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 132,400 | 0 | 79,700 | 0 | 52,700 | 0 |
| 2026-03-06 | 132,900 | 0 | 78,300 | 0 | 54,600 | 0 |
| 2026-03-13 | 130,600 | 0 | 78,900 | 0 | 51,700 | 0 |
| 2026-03-19 | 130,800 | 0 | 78,600 | 0 | 52,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 10:05 | S100WMVB | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-09-03 15:30 | S100WMXH | 株式会社ひとまいる | 大量保有報告書 |
| 2025-09-03 15:51 | S100WN0S | 株式会社ＳＫＹグループホールディングス | 変更報告書（短期大量譲渡） |