[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo! 【グロース/26卸売業】 売上高:67760 当期純利益:2580 総資産:23250 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 535 | 553 | 535 | 553 | 6,900 | -5,700 | 103% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20251030 | 554 | 562 | 541 | 559 | 18,300 | 12,800 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 8% |
| 20251029 | 554 | 555 | 547 | 555 | 5,500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251028 | 555 | 560 | 551 | 554 | 5,500 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251027 | 561 | 562 | 554 | 555 | 9,900 | 5,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251024 | 555 | 557 | 540 | 557 | 4,100 | -500 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20251023 | 548 | 556 | 546 | 554 | 4,600 | 3,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251022 | 550 | 552 | 550 | 552 | 800 | -4,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251021 | 551 | 555 | 544 | 544 | 5,600 | 100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251020 | 533 | 550 | 533 | 550 | 5,500 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251017 | 552 | 557 | 541 | 543 | 10,400 | 5,900 | 98% | ▼▼ | 4177 | 0 | 0 | 98% | 5% |
| 20251016 | 557 | 557 | 540 | 552 | 4,500 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250929 | 535 | 549 | 525 | 534 | 6,400 | -3,200 | 99% | ▼▼▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20251014 | 529 | 554 | 529 | 538 | 12,600 | 9,700 | 98% | ▼ | 1777 | 0 | 9 | 95% | 4% |
| 20251010 | 541 | 549 | 536 | 549 | 2,900 | -600 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 6% |
| 20251009 | 539 | 547 | 538 | 545 | 3,500 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20251008 | 540 | 548 | 520 | 539 | 19,000 | 13,300 | 100% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20251007 | 533 | 540 | 533 | 540 | 5,700 | -8,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251006 | 527 | 530 | 516 | 530 | 14,100 | 11,900 | 101% | ▲▲ | 1411 | 0 | 13 | 94% | 3% |
| 20251003 | 516 | 528 | 516 | 526 | 2,200 | -9,500 | 102% | ▲ | 2282 | 0 | 5 | 93% | 2% |
| 20251002 | 520 | 523 | 502 | 516 | 11,700 | -3,200 | 99% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20251001 | 530 | 538 | 520 | 520 | 14,900 | 10,000 | 97% | ▼ | 7717 | 0 | 17 | 92% | 0% |
| 20250930 | 526 | 539 | 525 | 536 | 4,900 | -1,500 | 100% | ▲ | 8582 | 0 | 11 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 231,700 | 0 | 149,600 | 0 | 82,100 | 0 |
| 2025-10-10 | 242,000 | 0 | 160,500 | 0 | 81,500 | 0 |
| 2025-10-17 | 247,000 | 0 | 168,200 | 0 | 78,800 | 0 |
| 2025-10-24 | 245,600 | 0 | 167,300 | 0 | 78,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 10:05 | S100WMVB | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-09-03 15:30 | S100WMXH | 株式会社ひとまいる | 大量保有報告書 |
| 2025-09-03 15:51 | S100WN0S | 株式会社ＳＫＹグループホールディングス | 変更報告書（短期大量譲渡） |