[7687]ミクリード:【居酒屋向け食材】肉や野菜からデザートまで扱う
Yahoo! 【グロース/卸売業】 売上高:67760 当期純利益:2580 総資産:23250 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 577 | 586 | 558 | 570 | 39,100 | -94,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 27% |
| 20250822 | 566 | 580 | 566 | 575 | 16,500 | -22,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 26% |
| 20250826 | 570 | 573 | 570 | 570 | 7,500 | -13,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 21% |
| 20250911 | 545 | 549 | 542 | 547 | 4,400 | -9,700 | 100% | ▲▲ | 8552 | 0 | 0 | 95% | 3% |
| 20250905 | 556 | 558 | 555 | 558 | 4,000 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250819 | 524 | 540 | 524 | 533 | 11,200 | -8,900 | 101% | ▲ | 8882 | 0 | 2 | 99% | 19% |
| 20250917 | 548 | 568 | 544 | 565 | 11,900 | -7,200 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250910 | 545 | 552 | 542 | 546 | 14,100 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250818 | 540 | 543 | 530 | 530 | 20,100 | -3,400 | 98% | ▼ | 8828 | 0 | 3 | 98% | 18% |
| 20250828 | 560 | 566 | 560 | 565 | 5,700 | -3,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20250901 | 562 | 564 | 561 | 563 | 6,500 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20250904 | 538 | 556 | 538 | 556 | 13,000 | -600 | 103% | ▲ | 2882 | 0 | 9 | 97% | 7% |
| 20250827 | 570 | 570 | 564 | 569 | 9,000 | 1,500 | 100% | ▼▼▼ | 7747 | 0 | 0 | 99% | 20% |
| 20250903 | 546 | 553 | 540 | 540 | 13,600 | 1,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250912 | 548 | 548 | 533 | 541 | 6,400 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20250829 | 563 | 567 | 560 | 562 | 7,900 | 2,200 | 99% | ▼▼▼▼▼ | 1417 | 0 | 0 | 98% | 19% |
| 20250825 | 574 | 585 | 571 | 571 | 21,100 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20250902 | 558 | 560 | 550 | 550 | 11,700 | 5,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250909 | 553 | 553 | 537 | 542 | 19,900 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250908 | 555 | 558 | 546 | 547 | 12,800 | 8,800 | 98% | ▼ | 4777 | 0 | 0 | 95% | 3% |
| 20250916 | 534 | 561 | 534 | 551 | 19,100 | 12,700 | 102% | ▲ | 1171 | 0 | 2 | 96% | 3% |
| 20250820 | 532 | 595 | 532 | 573 | 133,900 | 122,700 | 108% | ▲▲ | 1111 | 20 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 244,000 | 0 | 151,900 | 0 | 92,100 | 0 |
| 2025-08-29 | 243,100 | 0 | 158,700 | 0 | 84,400 | 0 |
| 2025-09-05 | 238,200 | 0 | 160,500 | 0 | 77,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 10:05 | S100WMVB | 株式会社ＳＫＹグループホールディングス | 変更報告書 |
| 2025-09-03 15:30 | S100WMXH | 株式会社ひとまいる | 大量保有報告書 |
| 2025-09-03 15:51 | S100WN0S | 株式会社ＳＫＹグループホールディングス | 変更報告書（短期大量譲渡） |