[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,424 | 1,455 | 1,415 | 1,446 | 754,300 | 54,500 | 102% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251001 | 1,423 | 1,432 | 1,392 | 1,401 | 849,300 | 95,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,400 | 1,407 | 1,384 | 1,394 | 699,500 | -149,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,394 | 1,414 | 1,394 | 1,405 | 575,700 | -123,800 | 101% | ▲ | 2282 | 51 | 0 | 96% | 1% |
| 20251006 | 1,407 | 1,414 | 1,378 | 1,407 | 1,155,900 | 580,200 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251007 | 1,411 | 1,422 | 1,398 | 1,400 | 550,000 | -605,900 | 100% | ▼ | 2228 | 51 | 0 | 95% | 0% |
| 20251008 | 1,406 | 1,427 | 1,405 | 1,417 | 590,600 | 40,600 | 101% | ▲ | 1171 | 51 | 0 | 97% | 2% |
| 20251009 | 1,414 | 1,425 | 1,408 | 1,424 | 528,500 | -62,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251010 | 1,406 | 1,408 | 1,385 | 1,385 | 666,800 | 138,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,355 | 1,372 | 1,347 | 1,358 | 1,156,500 | 489,700 | 98% | ▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20251015 | 1,372 | 1,384 | 1,364 | 1,380 | 519,800 | -636,700 | 102% | ▲ | 2222 | 0 | 12 | 94% | 2% |
| 20251016 | 1,390 | 1,396 | 1,379 | 1,390 | 540,100 | 20,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251017 | 1,358 | 1,367 | 1,354 | 1,361 | 653,200 | 113,100 | 98% | ▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251020 | 1,388 | 1,397 | 1,371 | 1,397 | 623,000 | -30,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251021 | 1,398 | 1,403 | 1,378 | 1,378 | 661,600 | 38,600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251022 | 1,378 | 1,391 | 1,376 | 1,390 | 680,400 | 18,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251023 | 1,387 | 1,401 | 1,384 | 1,392 | 958,500 | 278,100 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251024 | 1,388 | 1,395 | 1,382 | 1,394 | 500,100 | -458,400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 95% | 3% |
| 20251027 | 1,408 | 1,436 | 1,401 | 1,424 | 901,000 | 400,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251028 | 1,435 | 1,463 | 1,417 | 1,436 | 1,630,800 | 729,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251029 | 1,435 | 1,440 | 1,414 | 1,426 | 787,500 | -843,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20251030 | 1,428 | 1,447 | 1,422 | 1,444 | 795,400 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251031 | 1,452 | 1,462 | 1,435 | 1,440 | 558,100 | -237,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 808,800 | 68,100 | 429,800 | 17,900 | 379,000 | 50,200 |
| 2025-10-17 | 804,800 | 53,500 | 418,400 | 17,900 | 386,400 | 35,600 |
| 2025-10-10 | 791,300 | 56,500 | 411,400 | 19,200 | 379,900 | 37,300 |
| 2025-10-03 | 791,800 | 62,000 | 416,400 | 19,500 | 375,400 | 42,500 |