[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:5737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,834 | 1,857 | 1,827 | 1,840 | 442,200 | 90,800 | 101% | ▲▲▲ | 1111 | 51 | 4 | 100% | 7% |
| 20260408 | 1,907 | 1,911 | 1,874 | 1,895 | 972,700 | 530,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 1,899 | 1,912 | 1,881 | 1,889 | 610,700 | -362,000 | 100% | ▼ | 2288 | 0 | 0 | 100% | 10% |
| 20260410 | 1,938 | 1,961 | 1,929 | 1,929 | 1,140,300 | 529,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260413 | 1,911 | 1,948 | 1,898 | 1,906 | 560,500 | -579,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260414 | 1,917 | 1,928 | 1,902 | 1,909 | 563,200 | 2,700 | 100% | ▲ | 7111 | 0 | 0 | 99% | 11% |
| 20260415 | 1,927 | 1,943 | 1,904 | 1,904 | 519,600 | -43,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260416 | 1,923 | 1,927 | 1,904 | 1,918 | 541,400 | 21,800 | 101% | ▲ | 7471 | 0 | 0 | 99% | 12% |
| 20260417 | 1,909 | 1,933 | 1,903 | 1,924 | 613,300 | 71,900 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260420 | 1,940 | 1,944 | 1,880 | 1,880 | 640,300 | 27,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20260421 | 1,885 | 1,892 | 1,840 | 1,840 | 834,700 | 194,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260422 | 1,831 | 1,841 | 1,792 | 1,803 | 759,200 | -75,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 5% |
| 20260423 | 1,781 | 1,808 | 1,776 | 1,806 | 713,600 | -45,600 | 100% | ▲ | 8882 | 0 | 4 | 94% | 5% |
| 20260424 | 1,802 | 1,812 | 1,780 | 1,792 | 506,400 | -207,200 | 99% | ▼ | 2228 | 0 | 6 | 93% | 4% |
| 20260427 | 1,767 | 1,798 | 1,753 | 1,784 | 533,100 | 26,700 | 100% | ▼▼ | 7777 | 0 | 2 | 92% | 4% |
| 20260428 | 1,810 | 1,890 | 1,805 | 1,889 | 1,008,200 | 475,100 | 106% | ▲ | 1111 | 0 | 4 | 98% | 6% |
| 20260430 | 1,858 | 1,864 | 1,823 | 1,850 | 703,500 | -304,700 | 98% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260501 | 1,833 | 1,850 | 1,813 | 1,843 | 566,700 | -136,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260507 | 1,909 | 1,928 | 1,878 | 1,917 | 1,014,500 | 447,800 | 104% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260508 | 1,877 | 1,906 | 1,820 | 1,858 | 871,400 | -143,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 809,000 | 29,400 | 703,300 | 17,000 | 105,700 | 12,400 |
| 2026-04-24 | 449,900 | 37,200 | 330,900 | 17,300 | 119,000 | 19,900 |
| 2026-04-17 | 406,900 | 52,500 | 311,200 | 17,800 | 95,700 | 34,700 |
| 2026-04-10 | 402,500 | 51,000 | 307,400 | 18,600 | 95,100 | 32,400 |