[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:6113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,700 | 1,715 | 1,689 | 1,703 | 976,700 | 130,200 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 11% |
| 20260114 | 1,704 | 1,715 | 1,679 | 1,710 | 1,108,800 | 132,100 | 100% | ▲▲▲ | 4711 | 0 | 15 | 100% | 9% |
| 20260115 | 1,711 | 1,733 | 1,705 | 1,727 | 809,200 | -299,600 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 10% |
| 20260116 | 1,720 | 1,745 | 1,717 | 1,734 | 685,100 | -124,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 11% |
| 20260119 | 1,729 | 1,729 | 1,703 | 1,721 | 651,200 | -33,900 | 99% | ▼ | 8828 | 0 | 13 | 99% | 10% |
| 20260120 | 1,720 | 1,724 | 1,701 | 1,716 | 973,700 | 322,500 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 9% |
| 20260121 | 1,674 | 1,697 | 1,659 | 1,684 | 841,200 | -132,500 | 98% | ▼▼▼ | 8888 | 24 | 10 | 97% | 7% |
| 20260122 | 1,709 | 1,732 | 1,697 | 1,711 | 1,048,100 | 206,900 | 102% | ▲ | 1111 | 0 | 9 | 99% | 9% |
| 20260123 | 1,711 | 1,735 | 1,711 | 1,727 | 673,300 | -374,800 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260126 | 1,690 | 1,702 | 1,680 | 1,688 | 1,032,300 | 359,000 | 98% | ▼ | 7777 | 0 | 7 | 97% | 8% |
| 20260127 | 1,687 | 1,715 | 1,669 | 1,715 | 924,300 | -108,000 | 102% | ▲ | 2882 | 0 | 6 | 99% | 9% |
| 20260128 | 1,700 | 1,721 | 1,697 | 1,714 | 889,100 | -35,200 | 100% | ▼ | 2228 | 0 | 5 | 99% | 9% |
| 20260129 | 1,715 | 1,735 | 1,701 | 1,735 | 838,600 | -50,500 | 101% | ▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260130 | 1,745 | 1,752 | 1,730 | 1,747 | 903,000 | 64,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260202 | 1,780 | 1,780 | 1,708 | 1,728 | 1,468,800 | 565,800 | 99% | ▼ | 1717 | 0 | 4 | 99% | 8% |
| 20260203 | 1,774 | 1,827 | 1,745 | 1,815 | 1,492,500 | 23,700 | 105% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260204 | 1,830 | 1,855 | 1,823 | 1,847 | 1,026,600 | -465,900 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260205 | 1,872 | 1,882 | 1,854 | 1,876 | 798,200 | -228,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260206 | 1,859 | 1,894 | 1,837 | 1,894 | 736,700 | -61,500 | 101% | ▲▲▲▲ | 2882 | 0 | 4 | 100% | 14% |
| 20260209 | 1,942 | 1,944 | 1,908 | 1,931 | 778,900 | 42,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 1,940 | 1,954 | 1,926 | 1,937 | 844,200 | 65,300 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260212 | 1,930 | 1,990 | 1,919 | 1,980 | 1,081,600 | 237,400 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,391,700 | 63,700 | 1,078,700 | 14,900 | 313,000 | 48,800 |
| 2026-01-30 | 1,389,800 | 35,900 | 1,093,900 | 15,500 | 295,900 | 20,400 |
| 2026-01-23 | 1,381,200 | 48,800 | 1,088,300 | 14,000 | 292,900 | 34,800 |
| 2026-01-16 | 1,385,000 | 51,600 | 1,095,300 | 14,300 | 289,700 | 37,300 |