[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:5712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,774 | 1,827 | 1,745 | 1,815 | 1,492,500 | 23,700 | 105% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260204 | 1,830 | 1,855 | 1,823 | 1,847 | 1,026,600 | -465,900 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260205 | 1,872 | 1,882 | 1,854 | 1,876 | 798,200 | -228,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260206 | 1,859 | 1,894 | 1,837 | 1,894 | 736,700 | -61,500 | 101% | ▲▲▲▲ | 2882 | 0 | 4 | 100% | 14% |
| 20260209 | 1,942 | 1,944 | 1,908 | 1,931 | 778,900 | 42,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 1,940 | 1,954 | 1,926 | 1,937 | 844,200 | 65,300 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260212 | 1,930 | 1,990 | 1,919 | 1,980 | 1,081,600 | 237,400 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 18% |
| 20260213 | 1,979 | 1,979 | 1,926 | 1,940 | 767,700 | -313,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260216 | 1,941 | 1,943 | 1,883 | 1,902 | 1,292,500 | 524,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260217 | 1,902 | 1,920 | 1,880 | 1,880 | 925,700 | -366,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 12% |
| 20260218 | 1,910 | 1,933 | 1,896 | 1,926 | 721,300 | -204,400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260219 | 1,927 | 1,960 | 1,923 | 1,957 | 574,400 | -146,900 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 16% |
| 20260220 | 1,930 | 1,939 | 1,915 | 1,925 | 836,700 | 262,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 14% |
| 20260224 | 1,908 | 1,918 | 1,858 | 1,886 | 1,027,700 | 191,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260225 | 1,886 | 1,886 | 1,843 | 1,863 | 970,500 | -57,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 9% |
| 20260226 | 1,898 | 1,907 | 1,875 | 1,898 | 614,100 | -356,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260227 | 1,917 | 1,937 | 1,909 | 1,937 | 1,116,600 | 502,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260302 | 1,859 | 1,882 | 1,831 | 1,882 | 1,310,100 | 193,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260303 | 1,864 | 1,896 | 1,838 | 1,842 | 1,190,900 | -119,200 | 98% | ▼▼ | 2228 | 0 | 0 | 93% | 7% |
| 20260304 | 1,788 | 1,806 | 1,690 | 1,723 | 1,736,300 | 545,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260305 | 1,812 | 1,836 | 1,798 | 1,829 | 1,414,300 | -322,000 | 106% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260306 | 1,789 | 1,856 | 1,779 | 1,850 | 1,251,900 | -162,400 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,472,900 | 38,000 | 1,227,300 | 19,700 | 245,600 | 18,300 |
| 2026-02-20 | 1,472,800 | 34,700 | 1,209,800 | 16,400 | 263,000 | 18,300 |
| 2026-02-13 | 1,468,100 | 41,700 | 1,179,500 | 16,100 | 288,600 | 25,600 |
| 2026-02-06 | 1,391,700 | 63,700 | 1,078,700 | 14,900 | 313,000 | 48,800 |