[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,423 | 1,427 | 1,404 | 1,411 | 570,300 | -62,000 | 99% | ▼ | 2528 | 0 | 0 | 98% | 3% |
| 20250910 | 1,404 | 1,432 | 1,402 | 1,430 | 720,500 | 150,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250911 | 1,430 | 1,436 | 1,411 | 1,427 | 610,700 | -109,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250912 | 1,432 | 1,432 | 1,421 | 1,425 | 941,200 | 330,500 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250916 | 1,422 | 1,425 | 1,407 | 1,415 | 548,200 | -393,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 3% |
| 20250917 | 1,407 | 1,411 | 1,390 | 1,401 | 739,600 | 191,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20250918 | 1,410 | 1,410 | 1,395 | 1,402 | 561,900 | -177,700 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250919 | 1,401 | 1,414 | 1,390 | 1,401 | 1,392,800 | 830,900 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250922 | 1,401 | 1,425 | 1,400 | 1,418 | 821,600 | -571,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250924 | 1,425 | 1,426 | 1,412 | 1,421 | 729,900 | -91,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250925 | 1,425 | 1,443 | 1,421 | 1,439 | 928,900 | 199,000 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250926 | 1,439 | 1,478 | 1,436 | 1,466 | 1,190,400 | 261,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 1,439 | 1,443 | 1,419 | 1,425 | 699,800 | -490,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250930 | 1,424 | 1,455 | 1,415 | 1,446 | 754,300 | 54,500 | 102% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251001 | 1,423 | 1,432 | 1,392 | 1,401 | 849,300 | 95,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,400 | 1,407 | 1,384 | 1,394 | 699,500 | -149,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,394 | 1,414 | 1,394 | 1,405 | 575,700 | -123,800 | 101% | ▲ | 2282 | 51 | 0 | 96% | 1% |
| 20251006 | 1,407 | 1,414 | 1,378 | 1,407 | 1,155,900 | 580,200 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251007 | 1,411 | 1,422 | 1,398 | 1,400 | 550,000 | -605,900 | 100% | ▼ | 2228 | 51 | 0 | 95% | 0% |
| 20251008 | 1,406 | 1,427 | 1,405 | 1,417 | 590,600 | 40,600 | 101% | ▲ | 1171 | 51 | 0 | 97% | 2% |
| 20251009 | 1,414 | 1,425 | 1,408 | 1,424 | 528,500 | -62,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251010 | 1,406 | 1,408 | 1,385 | 1,385 | 666,800 | 138,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 791,800 | 62,000 | 416,400 | 19,500 | 375,400 | 42,500 |
| 2025-09-26 | 643,700 | 102,000 | 337,400 | 22,600 | 306,300 | 79,400 |
| 2025-09-19 | 676,600 | 79,200 | 406,300 | 23,000 | 270,300 | 56,200 |
| 2025-09-12 | 611,800 | 120,800 | 387,500 | 22,500 | 224,300 | 98,300 |