[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4857億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,547 | 1,552 | 1,537 | 1,542 | 573,000 | -59,100 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 7% |
| 20251127 | 1,537 | 1,560 | 1,528 | 1,544 | 598,600 | -508,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251117 | 1,479 | 1,495 | 1,468 | 1,478 | 628,700 | -115,700 | 100% | -- | 2225 | 0 | 10 | 100% | 7% |
| 20251208 | 1,556 | 1,563 | 1,530 | 1,543 | 632,100 | -15,600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251119 | 1,461 | 1,474 | 1,446 | 1,455 | 645,600 | -136,700 | 101% | ▲ | 2282 | 0 | 6 | 98% | 5% |
| 20251205 | 1,544 | 1,553 | 1,534 | 1,546 | 647,700 | -43,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251210 | 1,545 | 1,553 | 1,534 | 1,550 | 650,400 | 77,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251211 | 1,558 | 1,564 | 1,531 | 1,532 | 679,000 | 28,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251204 | 1,522 | 1,546 | 1,512 | 1,545 | 691,400 | -295,500 | 102% | ▲ | 2282 | 0 | 8 | 99% | 7% |
| 20251114 | 1,472 | 1,491 | 1,466 | 1,478 | 744,400 | 157,200 | 100% | ▼ | 1117 | 0 | 10 | 100% | 9% |
| 20251120 | 1,480 | 1,483 | 1,464 | 1,475 | 769,600 | 124,000 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20251118 | 1,466 | 1,472 | 1,444 | 1,446 | 782,300 | 153,600 | 98% | ▼ | 7777 | 0 | 7 | 98% | 5% |
| 20251128 | 1,542 | 1,556 | 1,537 | 1,549 | 844,200 | 245,600 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20251216 | 1,600 | 1,601 | 1,566 | 1,573 | 884,700 | -240,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251203 | 1,526 | 1,527 | 1,501 | 1,515 | 986,900 | -65,500 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 5% |
| 20251212 | 1,554 | 1,577 | 1,539 | 1,574 | 1,001,600 | 322,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251125 | 1,509 | 1,510 | 1,483 | 1,505 | 1,003,800 | -176,700 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 6% |
| 20251202 | 1,560 | 1,572 | 1,536 | 1,538 | 1,052,400 | -880,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251126 | 1,514 | 1,527 | 1,506 | 1,524 | 1,106,600 | 102,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 7% |
| 20251215 | 1,576 | 1,608 | 1,572 | 1,602 | 1,125,000 | 123,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251121 | 1,465 | 1,496 | 1,464 | 1,489 | 1,180,500 | 410,900 | 101% | ▲▲▲ | 1471 | 0 | 4 | 100% | 7% |
| 20251201 | 1,573 | 1,587 | 1,544 | 1,555 | 1,932,900 | 1,088,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,377,000 | 97,600 | 982,400 | 17,100 | 394,600 | 80,500 |
| 2025-11-21 | 1,373,500 | 68,500 | 991,500 | 16,100 | 382,000 | 52,400 |
| 2025-11-28 | 1,431,400 | 100,100 | 1,047,900 | 14,700 | 383,500 | 85,400 |
| 2025-12-05 | 1,443,400 | 81,600 | 1,032,000 | 13,500 | 411,400 | 68,100 |