[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,415 | 1,421 | 1,406 | 1,415 | 490,700 | -83,800 | 100% | ▼ | 8228 | 51 | 0 | 100% | 8% |
| 20250916 | 1,422 | 1,425 | 1,407 | 1,415 | 548,200 | -393,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 3% |
| 20250820 | 1,372 | 1,384 | 1,365 | 1,373 | 555,100 | -158,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250918 | 1,410 | 1,410 | 1,395 | 1,402 | 561,900 | -177,700 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250909 | 1,423 | 1,427 | 1,404 | 1,411 | 570,300 | -62,000 | 99% | ▼ | 2528 | 0 | 0 | 98% | 3% |
| 20250828 | 1,404 | 1,423 | 1,399 | 1,420 | 574,500 | -36,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250821 | 1,373 | 1,379 | 1,363 | 1,375 | 585,800 | 30,700 | 100% | ▲▲ | 7711 | 51 | 0 | 97% | 7% |
| 20250904 | 1,403 | 1,417 | 1,402 | 1,411 | 587,800 | -405,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250905 | 1,415 | 1,420 | 1,405 | 1,413 | 597,500 | 9,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250827 | 1,409 | 1,412 | 1,398 | 1,404 | 610,500 | -317,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20250911 | 1,430 | 1,436 | 1,411 | 1,427 | 610,700 | -109,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250908 | 1,419 | 1,419 | 1,404 | 1,418 | 632,300 | 34,800 | 100% | ▲▲▲ | 7711 | 0 | 0 | 99% | 4% |
| 20250901 | 1,402 | 1,422 | 1,398 | 1,411 | 708,500 | 217,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 8% |
| 20250819 | 1,393 | 1,395 | 1,368 | 1,372 | 713,500 | -274,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250910 | 1,404 | 1,432 | 1,402 | 1,430 | 720,500 | 150,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250917 | 1,407 | 1,411 | 1,390 | 1,401 | 739,600 | 191,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20250825 | 1,421 | 1,429 | 1,407 | 1,418 | 758,400 | -66,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250902 | 1,407 | 1,438 | 1,405 | 1,433 | 769,600 | 61,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250822 | 1,392 | 1,411 | 1,389 | 1,411 | 825,200 | 239,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 1,416 | 1,424 | 1,393 | 1,409 | 928,200 | 169,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250912 | 1,432 | 1,432 | 1,421 | 1,425 | 941,200 | 330,500 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250818 | 1,407 | 1,408 | 1,385 | 1,386 | 987,800 | -422,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20250903 | 1,435 | 1,436 | 1,391 | 1,403 | 993,200 | 223,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 658,800 | 270,300 | 402,700 | 22,100 | 256,100 | 248,200 |
| 2025-08-29 | 636,500 | 307,800 | 397,400 | 22,000 | 239,100 | 285,800 |
| 2025-09-05 | 668,800 | 117,700 | 395,400 | 22,900 | 273,400 | 94,800 |
| 2025-09-12 | 611,800 | 120,800 | 387,500 | 22,500 | 224,300 | 98,300 |