[8511]日証金:【証券】証券会社向け貸借取引貸付
Yahoo! 【プライム/その他金融業】 売上高:594860 当期純利益:103750 総資産:137696000 時価:1678億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,878 | 1,878 | 1,855 | 1,857 | 294,000 | -108,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250819 | 1,857 | 1,865 | 1,853 | 1,855 | 162,800 | -131,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250820 | 1,855 | 1,860 | 1,849 | 1,851 | 158,800 | -4,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20250821 | 1,847 | 1,847 | 1,824 | 1,824 | 195,000 | 36,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250822 | 1,824 | 1,835 | 1,822 | 1,830 | 236,200 | 41,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250825 | 1,836 | 1,847 | 1,832 | 1,842 | 145,700 | -90,500 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20250826 | 1,842 | 1,843 | 1,814 | 1,814 | 173,800 | 28,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250827 | 1,820 | 1,825 | 1,806 | 1,823 | 153,600 | -20,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250828 | 1,816 | 1,858 | 1,815 | 1,858 | 153,100 | -500 | 102% | ▲▲ | 2282 | 51 | 13 | 98% | 2% |
| 20250829 | 1,845 | 1,877 | 1,842 | 1,842 | 154,800 | 1,700 | 99% | ▼ | 1117 | 51 | 0 | 97% | 2% |
| 20250901 | 1,842 | 1,856 | 1,825 | 1,828 | 203,500 | 48,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250902 | 1,839 | 1,853 | 1,838 | 1,853 | 192,100 | -11,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250903 | 1,853 | 1,859 | 1,824 | 1,828 | 163,100 | -29,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20250904 | 1,848 | 1,892 | 1,846 | 1,880 | 289,000 | 125,900 | 103% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250905 | 1,880 | 1,884 | 1,869 | 1,882 | 175,500 | -113,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250908 | 1,895 | 1,904 | 1,889 | 1,892 | 141,200 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 1,899 | 1,910 | 1,873 | 1,885 | 311,600 | 170,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250910 | 1,884 | 1,904 | 1,882 | 1,896 | 158,500 | -153,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250911 | 1,897 | 1,912 | 1,879 | 1,904 | 286,700 | 128,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250912 | 1,916 | 1,926 | 1,905 | 1,905 | 203,300 | -83,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,905 | 1,919 | 1,899 | 1,907 | 145,000 | -58,300 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 403,600 | 87,000 | 206,400 | 67,500 | 197,200 | 19,500 |
| 2025-08-29 | 386,500 | 85,500 | 202,800 | 67,600 | 183,700 | 17,900 |
| 2025-08-22 | 381,500 | 71,600 | 209,700 | 65,700 | 171,800 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:22 | S100VEXD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-21 09:23 | S100V3PH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 15:27 | S100U5GS | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-02-05 15:07 | S100SP0J | 株式会社ストラテジックキャピタル | 変更報告書 |