[7951]ヤマハ:【楽器】全世界で楽器販売電子楽器も拡大
Yahoo!
【プライム/19その他製品】
売上高:4620800
当期純利益:133510
総資産:5912780
時価:6069億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,217 | 1,221 | 1,213 | 1,214 | 1,389,800 | -143,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260421 | 1,219 | 1,221 | 1,211 | 1,212 | 1,437,600 | 47,800 | 100% | ▼ | 4717 | 51 | 0 | 100% | 10% |
| 20260422 | 1,212 | 1,220 | 1,207 | 1,213 | 1,549,300 | 111,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260423 | 1,204 | 1,213 | 1,184 | 1,194 | 1,748,700 | 199,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260424 | 1,190 | 1,192 | 1,118 | 1,118 | 3,547,500 | 1,798,800 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260427 | 1,114 | 1,126 | 1,096 | 1,117 | 2,537,200 | -1,010,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20260428 | 1,128 | 1,138 | 1,125 | 1,137 | 4,365,000 | 1,827,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260430 | 1,128 | 1,133 | 1,105 | 1,125 | 2,205,900 | -2,159,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260501 | 1,101 | 1,130 | 1,100 | 1,110 | 1,455,300 | -750,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260507 | 1,101 | 1,120 | 1,078 | 1,107 | 4,137,100 | 2,681,800 | 100% | ▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260508 | 1,112 | 1,119 | 1,092 | 1,117 | 3,542,400 | -594,700 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260511 | 1,157 | 1,157 | 1,133 | 1,148 | 2,740,200 | -802,200 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260512 | 1,033 | 1,065 | 1,019 | 1,060 | 7,923,600 | 5,183,400 | 92% | ▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260513 | 1,042 | 1,110 | 1,041 | 1,110 | 3,189,800 | -4,733,800 | 105% | ▲ | 2222 | 0 | 1 | 91% | 5% |
| 20260514 | 1,104 | 1,136 | 1,084 | 1,121 | 3,044,000 | -145,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260515 | 1,120 | 1,144 | 1,117 | 1,135 | 2,347,300 | -696,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260518 | 1,155 | 1,157 | 1,113 | 1,119 | 1,775,300 | -572,000 | 99% | ▼ | 2828 | 0 | 0 | 92% | 6% |
| 20260519 | 1,136 | 1,143 | 1,114 | 1,143 | 1,832,400 | 57,100 | 102% | ▲ | 7171 | 0 | 0 | 94% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 17:00 | ヤマハ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260325 | 17:00 | ヤマハ | 自己株式の消却に関するお知らせ | |
| 20260302 | 17:00 | ヤマハ | 自己株式の取得状況に関するお知らせ | |
| 20260226 | 15:30 | ヤマハ | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 364,600 | 38,000 | 178,200 | 22,000 | 186,400 | 16,000 |
| 2026-05-01 | 286,800 | 35,700 | 150,200 | 23,000 | 136,600 | 12,700 |
| 2026-04-24 | 259,800 | 75,400 | 131,700 | 37,300 | 128,100 | 38,100 |
EDINET