[8279]ヤオコー:【食品スーパー】埼玉県中心傘下に神奈川県地盤のエイヴイも
Yahoo! 【プライム/27小売業】 売上高:7364000 当期純利益:201760 総資産:3762060 時価:4040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 9,075 | 9,150 | 9,075 | 9,082 | 30,400 | -22,300 | 100% | ▲ | 2222 | 0 | 13 | 92% | 0% |
| 20250909 | 9,082 | 9,126 | 9,055 | 9,089 | 48,100 | 17,700 | 100% | ▲▲ | 7711 | 0 | 12 | 93% | 0% |
| 20250910 | 9,149 | 9,211 | 9,078 | 9,201 | 48,300 | 200 | 101% | ▲▲▲ | 1111 | 40 | 11 | 95% | 2% |
| 20250911 | 9,248 | 9,248 | 9,100 | 9,119 | 40,200 | -8,100 | 99% | ▼ | 2228 | 51 | 0 | 94% | 1% |
| 20250912 | 9,116 | 9,151 | 9,103 | 9,133 | 37,000 | -3,200 | 100% | ▲ | 8282 | 0 | 9 | 95% | 1% |
| 20250916 | 9,120 | 9,218 | 9,092 | 9,204 | 30,800 | -6,200 | 101% | ▲▲ | 2822 | 0 | 8 | 95% | 2% |
| 20250917 | 9,183 | 9,235 | 9,138 | 9,186 | 51,200 | 20,400 | 100% | ▼ | 1117 | 0 | 7 | 95% | 1% |
| 20250918 | 9,186 | 9,205 | 9,132 | 9,158 | 48,100 | -3,100 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250919 | 9,155 | 9,200 | 9,062 | 9,062 | 102,200 | 54,100 | 99% | ▼▼▼ | 7777 | 24 | 5 | 97% | 0% |
| 20250922 | 9,040 | 9,149 | 9,040 | 9,124 | 37,900 | -64,300 | 101% | ▲ | 8882 | 0 | 4 | 98% | 1% |
| 20250924 | 9,124 | 9,250 | 9,087 | 9,211 | 49,000 | 11,100 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 2% |
| 20250925 | 9,250 | 9,290 | 9,200 | 9,213 | 48,400 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250926 | 9,290 | 9,644 | 9,214 | 9,644 | 77,600 | 29,200 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 33,900 | 4,600 | 3,300 | 0 | 30,600 | 4,600 |
| 2025-09-19 | 44,900 | 500 | 4,800 | 0 | 40,100 | 500 |
| 2025-09-12 | 45,000 | 500 | 4,500 | 0 | 40,500 | 500 |