[5033]ヌーラボ:【クラウド】Backlogなどのクラウドサービスの開発・提供
Yahoo! 【グロース/25情報･通信業】 売上高:41120 当期純利益:5520 総資産:42440 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 761 | 771 | 761 | 771 | 5,200 | -400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260512 | 771 | 771 | 760 | 761 | 3,300 | -1,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20260513 | 759 | 769 | 758 | 765 | 2,800 | -500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260514 | 766 | 771 | 756 | 765 | 6,200 | 3,400 | 100% | -- | 1714 | 0 | 0 | 99% | 5% |
| 20260515 | 760 | 769 | 665 | 676 | 40,500 | 34,300 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260518 | 680 | 696 | 670 | 673 | 9,100 | -31,400 | 100% | ▼▼ | 8288 | 0 | 5 | 87% | 0% |
| 20260519 | 667 | 692 | 664 | 683 | 5,600 | -3,500 | 101% | ▲ | 8882 | 0 | 4 | 89% | 1% |
| 20260520 | 693 | 697 | 675 | 687 | 8,400 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260521 | 697 | 699 | 686 | 689 | 3,700 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260522 | 690 | 719 | 690 | 719 | 4,100 | 400 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 7% |
| 20260525 | 689 | 718 | 689 | 704 | 2,500 | -1,600 | 98% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260526 | 694 | 694 | 680 | 681 | 3,200 | 700 | 97% | ▼▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260527 | 681 | 707 | 676 | 706 | 7,300 | 4,100 | 104% | ▲ | 1771 | 0 | 3 | 92% | 5% |
| 20260528 | 691 | 708 | 691 | 694 | 1,800 | -5,500 | 98% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260529 | 697 | 722 | 693 | 722 | 4,700 | 2,900 | 104% | ▲ | 1111 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 277,400 | 5,300 | 198,600 | 0 | 78,800 | 5,300 |
| 2026-05-15 | 277,100 | 6,200 | 197,800 | 0 | 79,300 | 6,200 |