[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,518 | 1,518 | 1,510 | 1,510 | 1,600 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 7% |
| 20251223 | 1,510 | 1,510 | 1,502 | 1,503 | 2,100 | 500 | 100% | ▼ | 7777 | 0 | 0 | 92% | 6% |
| 20251224 | 1,505 | 1,523 | 1,504 | 1,505 | 83,800 | 81,700 | 100% | ▲ | 1171 | 0 | 0 | 92% | 6% |
| 20251225 | 1,515 | 1,515 | 1,471 | 1,478 | 16,700 | -67,100 | 98% | ▼ | 8828 | 0 | 0 | 91% | 4% |
| 20251226 | 1,475 | 1,475 | 1,434 | 1,440 | 29,000 | 12,300 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251229 | 1,391 | 1,454 | 1,391 | 1,441 | 10,800 | -18,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251230 | 1,419 | 1,451 | 1,419 | 1,440 | 5,200 | -5,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260105 | 1,431 | 1,443 | 1,417 | 1,418 | 6,600 | 1,400 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260106 | 1,444 | 1,444 | 1,417 | 1,423 | 6,100 | -500 | 100% | ▲ | 2522 | 0 | 0 | 93% | 1% |
| 20260107 | 1,423 | 1,454 | 1,405 | 1,405 | 12,000 | 5,900 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260108 | 1,414 | 1,443 | 1,405 | 1,405 | 3,500 | -8,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260109 | 1,406 | 1,420 | 1,406 | 1,420 | 2,400 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260113 | 1,421 | 1,427 | 1,411 | 1,426 | 2,500 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260114 | 1,425 | 1,425 | 1,409 | 1,416 | 5,400 | 2,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260115 | 1,415 | 1,417 | 1,409 | 1,416 | 3,300 | -2,100 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20260116 | 1,422 | 1,470 | 1,410 | 1,446 | 6,700 | 3,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260119 | 1,449 | 1,450 | 1,435 | 1,447 | 2,700 | -4,000 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260120 | 1,434 | 1,449 | 1,434 | 1,437 | 1,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260121 | 1,436 | 1,436 | 1,418 | 1,418 | 2,200 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260122 | 1,430 | 1,430 | 1,420 | 1,430 | 1,800 | -400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260123 | 1,447 | 1,447 | 1,437 | 1,447 | 5,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 131,700 | 4,100 | 104,000 | 0 | 27,700 | 4,100 |
| 2026-01-09 | 129,800 | 6,700 | 101,200 | 0 | 28,600 | 6,700 |
| 2025-12-26 | 129,400 | 15,200 | 99,700 | 0 | 29,700 | 15,200 |