[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,421 | 1,427 | 1,411 | 1,426 | 2,500 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260114 | 1,425 | 1,425 | 1,409 | 1,416 | 5,400 | 2,900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260115 | 1,415 | 1,417 | 1,409 | 1,416 | 3,300 | -2,100 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20260116 | 1,422 | 1,470 | 1,410 | 1,446 | 6,700 | 3,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260119 | 1,449 | 1,450 | 1,435 | 1,447 | 2,700 | -4,000 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260120 | 1,434 | 1,449 | 1,434 | 1,437 | 1,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260121 | 1,436 | 1,436 | 1,418 | 1,418 | 2,200 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260122 | 1,430 | 1,430 | 1,420 | 1,430 | 1,800 | -400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260123 | 1,447 | 1,447 | 1,437 | 1,447 | 5,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260126 | 1,451 | 1,451 | 1,428 | 1,439 | 2,300 | -2,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260127 | 1,428 | 1,452 | 1,427 | 1,428 | 5,000 | 2,700 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260128 | 1,434 | 1,447 | 1,421 | 1,421 | 10,600 | 5,600 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260129 | 1,413 | 1,433 | 1,413 | 1,416 | 3,800 | -6,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260130 | 1,416 | 1,420 | 1,411 | 1,420 | 1,100 | -2,700 | 100% | ▲ | 8822 | 0 | 0 | 98% | 1% |
| 20260202 | 1,414 | 1,430 | 1,411 | 1,420 | 2,700 | 1,600 | 100% | -- | 1474 | 0 | 0 | 98% | 1% |
| 20260203 | 1,411 | 1,420 | 1,407 | 1,408 | 4,700 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260204 | 1,418 | 1,450 | 1,418 | 1,450 | 6,500 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260205 | 1,450 | 1,460 | 1,450 | 1,455 | 3,300 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260206 | 1,450 | 1,460 | 1,438 | 1,460 | 1,300 | -2,000 | 100% | ▲▲▲ | 5852 | 0 | 0 | 100% | 4% |
| 20260209 | 1,467 | 1,467 | 1,400 | 1,448 | 10,800 | 9,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260210 | 1,424 | 1,442 | 1,419 | 1,442 | 3,500 | -7,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260212 | 1,439 | 1,439 | 1,425 | 1,436 | 2,000 | -1,500 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 133,000 | 3,100 | 104,700 | 0 | 28,300 | 3,100 |
| 2026-01-30 | 136,000 | 4,400 | 103,700 | 0 | 32,300 | 4,400 |
| 2026-01-23 | 131,900 | 5,300 | 104,400 | 0 | 27,500 | 5,300 |
| 2026-01-16 | 131,700 | 4,100 | 104,000 | 0 | 27,700 | 4,100 |