[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,384 | 1,384 | 1,370 | 1,378 | 3,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,372 | 1,372 | 1,331 | 1,349 | 4,700 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260508 | 1,332 | 1,360 | 1,323 | 1,323 | 7,800 | 3,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 1,330 | 1,341 | 1,330 | 1,330 | 8,700 | 900 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260512 | 1,329 | 1,359 | 1,329 | 1,333 | 3,100 | -5,600 | 100% | ▲▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260513 | 1,329 | 1,338 | 1,320 | 1,338 | 2,800 | -300 | 100% | ▲▲▲ | 8852 | 0 | 0 | 94% | 1% |
| 20260514 | 1,324 | 1,350 | 1,324 | 1,331 | 2,600 | -200 | 99% | ▼ | 2288 | 0 | 0 | 93% | 1% |
| 20260515 | 1,375 | 1,375 | 1,334 | 1,335 | 6,000 | 3,400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260518 | 1,335 | 1,335 | 1,295 | 1,302 | 7,500 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 1,313 | 1,380 | 1,302 | 1,341 | 9,400 | 1,900 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260520 | 1,343 | 1,365 | 1,343 | 1,349 | 3,100 | -6,300 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260521 | 1,365 | 1,365 | 1,344 | 1,348 | 4,200 | 1,100 | 100% | ▼ | 4117 | 0 | 0 | 95% | 4% |
| 20260522 | 1,348 | 1,350 | 1,333 | 1,350 | 2,000 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260525 | 1,373 | 1,378 | 1,309 | 1,309 | 9,500 | 7,500 | 97% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260526 | 1,311 | 1,325 | 1,311 | 1,320 | 4,400 | -5,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260527 | 1,311 | 1,337 | 1,306 | 1,317 | 2,400 | -2,000 | 100% | ▼ | 2858 | 0 | 0 | 93% | 1% |
| 20260528 | 1,323 | 1,343 | 1,316 | 1,343 | 5,500 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260529 | 1,335 | 1,345 | 1,328 | 1,341 | 2,900 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 49,700 | 400 | 42,700 | 0 | 7,000 | 400 |
| 2026-05-15 | 60,800 | 600 | 43,500 | 0 | 17,300 | 600 |
| 2026-05-01 | 53,100 | 2,000 | 43,500 | 0 | 9,600 | 2,000 |