[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,767 | 1,798 | 1,760 | 1,768 | 2,500 | -1,000 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 4% |
| 20251001 | 1,775 | 1,800 | 1,763 | 1,798 | 4,300 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251002 | 1,798 | 1,800 | 1,770 | 1,788 | 3,400 | -900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251003 | 1,787 | 1,798 | 1,778 | 1,780 | 2,000 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251006 | 1,780 | 1,780 | 1,730 | 1,758 | 6,900 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251007 | 1,743 | 1,777 | 1,701 | 1,730 | 6,000 | -900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251008 | 1,730 | 1,730 | 1,699 | 1,699 | 8,400 | 2,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251009 | 1,701 | 1,705 | 1,680 | 1,695 | 5,300 | -3,100 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 1,673 | 1,685 | 1,669 | 1,674 | 2,200 | -3,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251014 | 1,662 | 1,662 | 1,597 | 1,608 | 9,200 | 7,000 | 96% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251015 | 1,608 | 1,639 | 1,608 | 1,639 | 3,300 | -5,900 | 102% | ▲ | 8282 | 0 | 6 | 91% | 2% |
| 20251016 | 1,641 | 1,641 | 1,627 | 1,635 | 7,300 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20251017 | 1,675 | 1,675 | 1,637 | 1,674 | 2,900 | -4,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251020 | 1,695 | 1,700 | 1,678 | 1,687 | 2,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251021 | 1,710 | 1,711 | 1,670 | 1,682 | 1,700 | -1,100 | 100% | ▼ | 2828 | 0 | 0 | 94% | 5% |
| 20251022 | 1,695 | 1,700 | 1,692 | 1,692 | 1,300 | -400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251023 | 1,692 | 1,699 | 1,690 | 1,694 | 4,800 | 3,500 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 5% |
| 20251024 | 1,729 | 1,729 | 1,705 | 1,706 | 4,900 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251027 | 1,706 | 1,720 | 1,692 | 1,693 | 4,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251028 | 1,693 | 1,693 | 1,677 | 1,689 | 1,100 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251029 | 1,693 | 1,693 | 1,651 | 1,651 | 2,200 | 1,100 | 98% | ▼▼▼ | 4747 | 0 | 0 | 92% | 3% |
| 20251030 | 1,651 | 1,680 | 1,651 | 1,653 | 600 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 92% | 3% |
| 20251031 | 1,653 | 1,655 | 1,643 | 1,643 | 1,400 | 800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 62,500 | 1,500 | 31,200 | 0 | 31,300 | 1,500 |
| 2025-10-17 | 63,400 | 1,900 | 31,000 | 0 | 32,400 | 1,900 |
| 2025-10-10 | 64,400 | 2,100 | 31,400 | 0 | 33,000 | 2,100 |
| 2025-10-03 | 65,800 | 1,700 | 33,400 | 0 | 32,400 | 1,700 |