[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,415 | 1,421 | 1,403 | 1,403 | 3,900 | -5,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260227 | 1,408 | 1,416 | 1,400 | 1,410 | 10,600 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260302 | 1,408 | 1,410 | 1,390 | 1,391 | 8,400 | -2,200 | 99% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260303 | 1,398 | 1,412 | 1,375 | 1,375 | 7,200 | -1,200 | 99% | ▼▼ | 2888 | 0 | 16 | 91% | 0% |
| 20260304 | 1,356 | 1,371 | 1,321 | 1,355 | 7,400 | 200 | 99% | ▼▼▼ | 7777 | 0 | 11 | 89% | 0% |
| 20260305 | 1,342 | 1,351 | 1,329 | 1,341 | 10,000 | 2,600 | 99% | ▼▼▼▼ | 7177 | 0 | 10 | 89% | 0% |
| 20260306 | 1,339 | 1,341 | 1,328 | 1,341 | 5,200 | -4,800 | 100% | -- | 8885 | 0 | 9 | 89% | 0% |
| 20260309 | 1,301 | 1,348 | 1,277 | 1,305 | 13,800 | 8,600 | 97% | ▼ | 1777 | 0 | 6 | 86% | 0% |
| 20260310 | 1,319 | 1,340 | 1,296 | 1,320 | 14,300 | 500 | 101% | ▲ | 7111 | 0 | 7 | 87% | 1% |
| 20260311 | 1,337 | 1,371 | 1,336 | 1,348 | 7,100 | -7,200 | 102% | ▲▲ | 2222 | 0 | 6 | 89% | 3% |
| 20260312 | 1,332 | 1,356 | 1,330 | 1,354 | 1,300 | -5,800 | 100% | ▲▲▲ | 8882 | 0 | 5 | 89% | 4% |
| 20260313 | 1,334 | 1,380 | 1,334 | 1,355 | 4,100 | 2,800 | 100% | ▲▲▲▲ | 1111 | 0 | 4 | 89% | 4% |
| 20260316 | 1,355 | 1,376 | 1,355 | 1,376 | 1,800 | -2,300 | 102% | ▲▲▲▲▲ | 8222 | 0 | 3 | 91% | 5% |
| 20260317 | 1,390 | 1,390 | 1,362 | 1,377 | 3,100 | 1,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 95% | 6% |
| 20260318 | 1,390 | 1,489 | 1,390 | 1,430 | 13,600 | 10,500 | 104% | ▲▲▲▲▲▲▲ | 1141 | 0 | 5 | 99% | 10% |
| 20260319 | 1,431 | 1,440 | 1,404 | 1,407 | 2,600 | -11,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260323 | 1,407 | 1,407 | 1,360 | 1,377 | 5,600 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260324 | 1,398 | 1,415 | 1,379 | 1,415 | 3,000 | -2,600 | 103% | ▲ | 2282 | 0 | 2 | 98% | 8% |
| 20260325 | 1,585 | 1,585 | 1,448 | 1,472 | 64,000 | 61,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260326 | 1,462 | 1,463 | 1,413 | 1,413 | 5,900 | -58,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260327 | 1,416 | 1,428 | 1,400 | 1,414 | 4,700 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 65,800 | 2,200 | 33,700 | 0 | 32,100 | 2,200 |
| 2026-03-13 | 61,100 | 2,800 | 33,400 | 0 | 27,700 | 2,800 |
| 2026-03-06 | 57,900 | 2,700 | 31,600 | 0 | 26,300 | 2,700 |
| 2026-02-27 | 58,100 | 1,600 | 30,400 | 0 | 27,700 | 1,600 |