[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,403 | 1,403 | 1,386 | 1,388 | 3,500 | 800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260413 | 1,402 | 1,402 | 1,382 | 1,382 | 13,100 | 9,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 1,380 | 1,429 | 1,380 | 1,386 | 8,500 | -4,600 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260415 | 1,386 | 1,400 | 1,386 | 1,386 | 2,300 | -6,200 | 100% | -- | 8225 | 0 | 0 | 94% | 1% |
| 20260416 | 1,392 | 1,392 | 1,370 | 1,379 | 3,900 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260417 | 1,380 | 1,399 | 1,380 | 1,398 | 1,100 | -2,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260420 | 1,400 | 1,411 | 1,385 | 1,398 | 3,100 | 2,000 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260421 | 1,428 | 1,428 | 1,409 | 1,417 | 1,600 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260422 | 1,417 | 1,424 | 1,380 | 1,424 | 4,400 | 2,800 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260423 | 1,408 | 1,408 | 1,387 | 1,406 | 4,000 | -400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260424 | 1,421 | 1,424 | 1,387 | 1,403 | 5,400 | 1,400 | 100% | ▼▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260427 | 1,403 | 1,403 | 1,391 | 1,391 | 2,200 | -3,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260428 | 1,390 | 1,420 | 1,390 | 1,418 | 300 | -1,900 | 102% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260430 | 1,414 | 1,414 | 1,390 | 1,390 | 1,800 | 1,500 | 98% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20260501 | 1,384 | 1,384 | 1,370 | 1,378 | 3,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,372 | 1,372 | 1,331 | 1,349 | 4,700 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260508 | 1,332 | 1,360 | 1,323 | 1,323 | 7,800 | 3,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 1,330 | 1,341 | 1,330 | 1,330 | 8,700 | 900 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260512 | 1,329 | 1,359 | 1,329 | 1,333 | 3,100 | -5,600 | 100% | ▲▲ | 2882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 53,100 | 2,000 | 43,500 | 0 | 9,600 | 2,000 |
| 2026-04-24 | 52,000 | 2,100 | 43,700 | 0 | 8,300 | 2,100 |
| 2026-04-17 | 51,600 | 1,900 | 43,400 | 0 | 8,200 | 1,900 |
| 2026-04-10 | 51,300 | 2,000 | 31,400 | 0 | 19,900 | 2,000 |