[5871]SOLIZE:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作

Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:98億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,7671,7981,7601,7682,500-1,00099%▼▼58880098%4%
202510011,7751,8001,7631,7984,3001,800102%111100100%6%
202510021,7981,8001,7701,7883,400-90099%52280099%6%
202510031,7871,7981,7781,7802,000-1,400100%▼▼82880099%5%
202510061,7801,7801,7301,7586,9004,90099%▼▼▼77770098%4%
202510071,7431,7771,7011,7306,000-90098%▼▼▼▼88880096%2%
202510081,7301,7301,6991,6998,4002,40098%▼▼▼▼▼77770094%0%
202510091,7011,7051,6801,6955,300-3,100100%▼▼▼▼▼▼88880094%0%
202510101,6731,6851,6691,6742,200-3,10099%▼▼▼▼▼▼▼88880093%0%
202510141,6621,6621,5971,6089,2007,00096%▼▼▼▼▼▼▼▼77770089%0%
202510151,6081,6391,6081,6393,300-5,900102%82820691%2%
202510161,6411,6411,6271,6357,3004,000100%11170091%2%
202510171,6751,6751,6371,6742,900-4,400102%22220093%4%
202510201,6951,7001,6781,6872,800-100101%▲▲22220094%5%
202510211,7101,7111,6701,6821,700-1,100100%28280094%5%
202510221,6951,7001,6921,6921,300-400101%82820094%5%
202510231,6921,6991,6901,6944,8003,500100%▲▲77710094%5%
202510241,7291,7291,7051,7064,900100101%▲▲▲11110095%6%
202510271,7061,7201,6921,6934,000-90099%88880094%5%
202510281,6931,6931,6771,6891,100-2,900100%▼▼88880094%5%
202510291,6931,6931,6511,6512,2001,10098%▼▼▼47470092%3%
202510301,6511,6801,6511,653600-1,600100%85820092%3%
202510311,6531,6551,6431,6431,40080099%77170092%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30SOLIZE HD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080615:30SOLIZE HD2025年12月期 第2四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2462,5001,50031,200031,3001,500
        2025-10-1763,4001,90031,000032,4001,900
        2025-10-1064,4002,10031,400033,0002,100
        2025-10-0365,8001,70033,400032,4001,700

          EDINET

          日付docID提出者タイトル
          2025-05-21 14:51S100VSKE古河 未由紀訂正報告書(大量保有報告書・変更報告書)
          2025-05-21 10:59S100VSF3古河 未由紀変更報告書
          2025-05-21 10:36S100VSBN古河 未由紀訂正報告書(大量保有報告書・変更報告書)
          2024-02-13 13:10S100SUWJ古河 未由紀大量保有報告書
          2024-02-13 13:02S100SUVN篠原 敬一大量保有報告書