[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,339 | 1,341 | 1,328 | 1,341 | 5,200 | -4,800 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20260305 | 1,342 | 1,351 | 1,329 | 1,341 | 10,000 | 2,600 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 89% | 0% |
| 20260304 | 1,356 | 1,371 | 1,321 | 1,355 | 7,400 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260303 | 1,398 | 1,412 | 1,375 | 1,375 | 7,200 | -1,200 | 99% | ▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20260302 | 1,408 | 1,410 | 1,390 | 1,391 | 8,400 | -2,200 | 99% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260227 | 1,408 | 1,416 | 1,400 | 1,410 | 10,600 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260226 | 1,415 | 1,421 | 1,403 | 1,403 | 3,900 | -5,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260225 | 1,423 | 1,429 | 1,411 | 1,424 | 9,200 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260224 | 1,444 | 1,455 | 1,420 | 1,438 | 4,800 | 2,400 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260220 | 1,439 | 1,447 | 1,437 | 1,444 | 2,400 | 0 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260219 | 1,456 | 1,459 | 1,448 | 1,450 | 2,400 | -4,000 | 100% | ▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260218 | 1,452 | 1,480 | 1,421 | 1,449 | 6,400 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260217 | 1,515 | 1,515 | 1,441 | 1,451 | 8,000 | -15,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260212 | 1,439 | 1,439 | 1,425 | 1,436 | 2,000 | -1,500 | 100% | ▼▼▼ | 8228 | 0 | 3 | 98% | 2% |
| 20260210 | 1,424 | 1,442 | 1,419 | 1,442 | 3,500 | -7,300 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 2% |
| 20260209 | 1,467 | 1,467 | 1,400 | 1,448 | 10,800 | 9,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260204 | 1,418 | 1,450 | 1,418 | 1,450 | 6,500 | 1,800 | 103% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260216 | 1,501 | 1,534 | 1,480 | 1,515 | 23,200 | 17,800 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260213 | 1,436 | 1,455 | 1,409 | 1,455 | 5,400 | 3,400 | 101% | ▲ | 1771 | 0 | 2 | 100% | 3% |
| 20260206 | 1,450 | 1,460 | 1,438 | 1,460 | 1,300 | -2,000 | 100% | ▲▲▲ | 5852 | 0 | 0 | 100% | 4% |
| 20260205 | 1,450 | 1,460 | 1,450 | 1,455 | 3,300 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 133,000 | 3,100 | 104,700 | 0 | 28,300 | 3,100 |
| 2026-02-13 | 133,700 | 2,200 | 105,600 | 0 | 28,100 | 2,200 |
| 2026-02-20 | 57,300 | 1,800 | 31,700 | 0 | 25,600 | 1,800 |
| 2026-02-27 | 58,100 | 1,600 | 30,400 | 0 | 27,700 | 1,600 |