[5871]ＳＯＬＩＺＥ:【3Dプリンタ】3Dプリンターによる製品開発支援や試作品の製作
Yahoo! 【スタンダード/33サービス業】 売上高:227130 当期純利益:2540 総資産:154480 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,462 | 1,463 | 1,413 | 1,413 | 5,900 | -58,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260415 | 1,386 | 1,400 | 1,386 | 1,386 | 2,300 | -6,200 | 100% | -- | 8225 | 0 | 0 | 94% | 1% |
| 20260414 | 1,380 | 1,429 | 1,380 | 1,386 | 8,500 | -4,600 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260330 | 1,414 | 1,431 | 1,402 | 1,431 | 1,500 | -3,200 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 10% |
| 20260402 | 1,438 | 1,438 | 1,408 | 1,410 | 400 | -3,200 | 98% | ▼ | 8228 | 0 | 0 | 96% | 8% |
| 20260417 | 1,380 | 1,399 | 1,380 | 1,398 | 1,100 | -2,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260324 | 1,398 | 1,415 | 1,379 | 1,415 | 3,000 | -2,600 | 103% | ▲ | 2282 | 0 | 2 | 98% | 8% |
| 20260327 | 1,416 | 1,428 | 1,400 | 1,414 | 4,700 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20260407 | 1,410 | 1,410 | 1,395 | 1,400 | 1,200 | -900 | 100% | -- | 8825 | 0 | 0 | 95% | 6% |
| 20260409 | 1,412 | 1,417 | 1,398 | 1,412 | 2,700 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260331 | 1,431 | 1,435 | 1,405 | 1,406 | 1,500 | 0 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260406 | 1,401 | 1,425 | 1,400 | 1,400 | 2,100 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260410 | 1,403 | 1,403 | 1,386 | 1,388 | 3,500 | 800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260403 | 1,410 | 1,430 | 1,401 | 1,401 | 1,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260416 | 1,392 | 1,392 | 1,370 | 1,379 | 3,900 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260408 | 1,400 | 1,413 | 1,390 | 1,405 | 3,100 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260420 | 1,400 | 1,411 | 1,385 | 1,398 | 3,100 | 2,000 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260401 | 1,427 | 1,439 | 1,393 | 1,439 | 3,600 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 98% | 10% |
| 20260323 | 1,407 | 1,407 | 1,360 | 1,377 | 5,600 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260413 | 1,402 | 1,402 | 1,382 | 1,382 | 13,100 | 9,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260325 | 1,585 | 1,585 | 1,448 | 1,472 | 64,000 | 61,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 52,800 | 2,200 | 33,900 | 0 | 18,900 | 2,200 |
| 2026-04-03 | 53,200 | 2,100 | 34,200 | 0 | 19,000 | 2,100 |
| 2026-04-10 | 51,300 | 2,000 | 31,400 | 0 | 19,900 | 2,000 |