[5870]ナルネット:【車両管理】オートリース企業や、個人ユーザーに対する車両管理やメンテナンス管理
Yahoo!
【グロース/33サービス業】
売上高:85420
当期純利益:2380
総資産:99160
時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 988 | 988 | 955 | 987 | 69,900 | -3,200 | 100% | ▼▼▼▼ | 8888 | 0 | 5 | 91% | 0% |
| 20260225 | 988 | 988 | 960 | 962 | 76,400 | 6,500 | 97% | ▼▼▼▼▼ | 4147 | 0 | 4 | 89% | 0% |
| 20260226 | 962 | 988 | 962 | 981 | 22,400 | -54,000 | 102% | ▲ | 5282 | 0 | 2 | 91% | 2% |
| 20260227 | 1,011 | 1,041 | 983 | 1,033 | 75,100 | 52,700 | 105% | ▲▲ | 1111 | 0 | 2 | 96% | 7% |
| 20260302 | 1,021 | 1,124 | 1,012 | 1,123 | 76,000 | 900 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20260303 | 1,110 | 1,186 | 1,099 | 1,115 | 113,400 | 37,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20260304 | 1,078 | 1,121 | 1,059 | 1,102 | 72,000 | -41,400 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 15% |
| 20260305 | 1,112 | 1,171 | 1,112 | 1,165 | 37,100 | -34,900 | 106% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260306 | 1,135 | 1,145 | 1,116 | 1,128 | 24,400 | -12,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20260309 | 1,080 | 1,110 | 1,060 | 1,100 | 77,600 | 53,200 | 98% | ▼▼ | 7777 | 0 | 2 | 94% | 14% |
| 20260310 | 1,130 | 1,144 | 1,102 | 1,137 | 25,100 | -52,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 18% |
| 20260311 | 1,137 | 1,159 | 1,127 | 1,136 | 41,100 | 16,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 18% |
| 20260312 | 1,136 | 1,140 | 1,100 | 1,115 | 43,100 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260313 | 1,095 | 1,128 | 1,094 | 1,113 | 12,800 | -30,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260316 | 1,098 | 1,110 | 1,093 | 1,097 | 11,200 | -1,600 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 94% | 14% |
| 20260317 | 1,120 | 1,120 | 1,024 | 1,034 | 86,000 | 74,800 | 94% | ▼▼▼▼▼ | 1717 | 0 | 0 | 89% | 7% |
| 20260318 | 1,040 | 1,066 | 1,040 | 1,056 | 36,500 | -49,500 | 102% | ▲ | 8282 | 0 | 0 | 91% | 10% |
| 20260319 | 1,037 | 1,048 | 1,015 | 1,046 | 33,400 | -3,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260323 | 1,016 | 1,018 | 995 | 1,004 | 27,200 | -6,200 | 96% | ▼▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260324 | 1,016 | 1,039 | 1,016 | 1,030 | 13,000 | -14,200 | 103% | ▲ | 2252 | 0 | 0 | 88% | 7% |
| 20260325 | 1,055 | 1,061 | 1,046 | 1,052 | 22,900 | 9,900 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260326 | 1,054 | 1,056 | 1,029 | 1,038 | 21,600 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 89% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260316 | 15:30 | Ｇ－ナルネット | 配当予想の修正（増配）に関するお知らせ | |
| 20260226 | 15:30 | Ｇ－ナルネット | 代表取締役の異動及び役員人事に関するお知らせ | |
| 20260121 | 15:50 | Ｇ－ナルネット | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 252,800 | 0 | 205,400 | 0 | 47,400 | 0 |
| 2026-03-13 | 300,400 | 0 | 248,000 | 0 | 52,400 | 0 |
| 2026-03-06 | 290,500 | 0 | 229,500 | 0 | 61,000 | 0 |
| 2026-02-27 | 276,700 | 0 | 217,800 | 0 | 58,900 | 0 |
EDINET