[5870]ナルネット:【車両管理】オートリース企業や、個人ユーザーに対する車両管理やメンテナンス管理
Yahoo!
【グロース/33サービス業】
売上高:85420
当期純利益:2380
総資産:99160
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251125 | 1,068 | 1,068 | 1,029 | 1,034 | 36,500 | -8,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 15% |
| 20251126 | 1,034 | 1,060 | 1,031 | 1,060 | 21,900 | -14,600 | 103% | ▲ | 8282 | 0 | 14 | 100% | 18% |
| 20251127 | 1,064 | 1,080 | 1,053 | 1,054 | 31,300 | 9,400 | 99% | ▼ | 1117 | 0 | 19 | 99% | 17% |
| 20251128 | 1,053 | 1,073 | 1,051 | 1,069 | 19,600 | -11,700 | 101% | ▲ | 8882 | 0 | 15 | 100% | 19% |
| 20251201 | 1,068 | 1,075 | 1,032 | 1,039 | 23,900 | 4,300 | 97% | ▼ | 1717 | 0 | 17 | 97% | 16% |
| 20251202 | 1,053 | 1,063 | 1,036 | 1,039 | 20,500 | -3,400 | 100% | -- | 8285 | 0 | 13 | 97% | 16% |
| 20251203 | 1,036 | 1,046 | 1,027 | 1,039 | 15,900 | -4,600 | 100% | -- | 8885 | 0 | 9 | 97% | 15% |
| 20251204 | 1,033 | 1,056 | 1,028 | 1,051 | 26,000 | 10,100 | 101% | ▲ | 1171 | 0 | 8 | 98% | 15% |
| 20251205 | 1,043 | 1,060 | 1,037 | 1,037 | 9,800 | -16,200 | 99% | ▼ | 2228 | 0 | 7 | 97% | 14% |
| 20251208 | 1,038 | 1,059 | 1,037 | 1,040 | 27,900 | 18,100 | 100% | ▲ | 7471 | 0 | 6 | 97% | 14% |
| 20251209 | 1,038 | 1,050 | 1,030 | 1,050 | 20,600 | -7,300 | 101% | ▲▲ | 8852 | 0 | 5 | 98% | 15% |
| 20251210 | 1,054 | 1,054 | 1,042 | 1,045 | 9,000 | -11,600 | 100% | ▼ | 2228 | 0 | 8 | 98% | 11% |
| 20251211 | 1,044 | 1,044 | 1,016 | 1,019 | 21,200 | 12,200 | 98% | ▼▼ | 7777 | 0 | 3 | 95% | 9% |
| 20251212 | 1,016 | 1,057 | 1,016 | 1,053 | 27,400 | 6,200 | 103% | ▲ | 1471 | 0 | 2 | 99% | 12% |
| 20251215 | 1,041 | 1,109 | 1,041 | 1,097 | 63,100 | 35,700 | 104% | ▲▲ | 1111 | 0 | 1 | 100% | 9% |
| 20251216 | 1,127 | 1,137 | 1,101 | 1,101 | 48,500 | -14,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251217 | 1,111 | 1,126 | 1,102 | 1,102 | 19,900 | -28,600 | 100% | ▲▲▲▲ | 8282 | 0 | 7 | 100% | 8% |
| 20251218 | 1,099 | 1,115 | 1,080 | 1,106 | 29,500 | 9,600 | 100% | ▲▲▲▲▲ | 7771 | 0 | 6 | 100% | 9% |
| 20251219 | 1,111 | 1,115 | 1,100 | 1,115 | 18,200 | -11,300 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 5 | 100% | 9% |
| 20251222 | 1,115 | 1,115 | 1,081 | 1,106 | 21,200 | 3,000 | 99% | ▼ | 4717 | 0 | 4 | 99% | 9% |
| 20251223 | 1,098 | 1,154 | 1,098 | 1,136 | 37,000 | 15,800 | 103% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251224 | 1,138 | 1,141 | 1,118 | 1,121 | 22,200 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251225 | 1,124 | 1,191 | 1,121 | 1,174 | 49,600 | 27,400 | 105% | ▲ | 1171 | 10 | 0 | 100% | 15% |
| 20251226 | 1,179 | 1,205 | 1,167 | 1,170 | 49,000 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 339,500 | 0 | 258,700 | 0 | 80,800 | 0 |
| 2025-12-12 | 322,600 | 0 | 240,900 | 0 | 81,700 | 0 |
| 2025-12-05 | 321,000 | 0 | 237,300 | 0 | 83,700 | 0 |
| 2025-11-28 | 339,000 | 0 | 246,100 | 0 | 92,900 | 0 |
EDINET