[5870]ナルネット:【車両管理】オートリース企業や、個人ユーザーに対する車両管理やメンテナンス管理
Yahoo!
【グロース/33サービス業】
売上高:85420
当期純利益:2380
総資産:99160
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 1,147 | 1,158 | 1,147 | 1,148 | 6,900 | -17,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260123 | 1,097 | 1,117 | 1,091 | 1,091 | 18,300 | -43,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260122 | 1,071 | 1,130 | 1,064 | 1,103 | 61,800 | -4,800 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260121 | 1,057 | 1,060 | 1,000 | 1,051 | 66,600 | 26,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260120 | 1,113 | 1,113 | 1,065 | 1,075 | 40,500 | -5,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260119 | 1,124 | 1,140 | 1,100 | 1,113 | 46,300 | 25,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260116 | 1,143 | 1,143 | 1,121 | 1,130 | 21,300 | 6,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260115 | 1,123 | 1,154 | 1,122 | 1,150 | 15,000 | -17,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260114 | 1,148 | 1,155 | 1,137 | 1,137 | 32,800 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260113 | 1,152 | 1,157 | 1,141 | 1,150 | 18,000 | 9,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260109 | 1,149 | 1,161 | 1,145 | 1,151 | 8,800 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 13% |
| 20251222 | 1,115 | 1,115 | 1,081 | 1,106 | 21,200 | 3,000 | 99% | ▼ | 4717 | 0 | 4 | 99% | 9% |
| 20260107 | 1,134 | 1,164 | 1,134 | 1,160 | 24,400 | 13,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260106 | 1,137 | 1,148 | 1,130 | 1,142 | 11,000 | -13,400 | 101% | ▲▲ | 8852 | 0 | 0 | 97% | 12% |
| 20260105 | 1,137 | 1,154 | 1,135 | 1,135 | 24,400 | -5,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20251230 | 1,174 | 1,174 | 1,134 | 1,134 | 29,800 | -16,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251229 | 1,175 | 1,185 | 1,143 | 1,167 | 46,500 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20251226 | 1,179 | 1,205 | 1,167 | 1,170 | 49,000 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251224 | 1,138 | 1,141 | 1,118 | 1,121 | 22,200 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251223 | 1,098 | 1,154 | 1,098 | 1,136 | 37,000 | 15,800 | 103% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251225 | 1,124 | 1,191 | 1,121 | 1,174 | 49,600 | 27,400 | 105% | ▲ | 1171 | 10 | 0 | 100% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260121 | 15:50 | Ｇ－ナルネット | その他の関係会社の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 358,000 | 0 | 267,000 | 0 | 91,000 | 0 |
| 2026-01-09 | 336,100 | 0 | 268,400 | 0 | 67,700 | 0 |
| 2026-01-16 | 325,800 | 0 | 265,100 | 0 | 60,700 | 0 |
EDINET