| 2026-03-12 | 2267 | ヤクルト | 2,467,166 | 1% | ▲ | 53,100 | Citigroup Global Markets Limited | 2,558 | 1,373,600 |
| 2026-03-12 | 2282 | 日ハム | 536,072 | 1% | ▲ | 132,200 | BNP Paribas Financial Markets SNC | 6,586 | 590,900 |
| 2026-03-12 | 2301 | 学情 | 111,600 | 1% | ▲ | 16,900 | Diversified Select Opportunities, LLC | 1,704 | 196,100 |
| 2026-03-12 | 2325 | NJS | 89,200 | 1% | ▼ | -8,400 | Nomura International plc | 4,585 | 16,200 |
| 2026-03-12 | 2326 | デジアーツ | 170,380 | 1% | ▲ | 5,535 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 204,000 |
| 2026-03-12 | 2330 | フォーサイド | 269,000 | 1% | ▼ | -74,600 | UBS AG | 116 | 350,100 |
| 2026-03-12 | 2334 | イオレ | 822,300 | 2% | ▲ | 30,700 | Barclays Capital Securities Ltd | 390 | 564,700 |
| 2026-03-12 | 2337 | いちご | 2,246,155 | 1% | ▲ | 184,821 | Nomura International plc | 486 | 2,563,600 |
| 2026-03-12 | 2337 | いちご | 22,082 | 0% | ▼ | -4,499,000 | シティグループ証券株式会社 | 486 | 2,563,600 |
| 2026-03-12 | 2353 | 日本駐車場 | 2,411,600 | 1% | ▼ | -168,000 | Barclays Capital Securities Ltd | 271 | 1,762,100 |
| 2026-03-12 | 2370 | メディネット | 1,860,200 | 1% | ▼ | -230,500 | UBS AG | 31 | 2,257,100 |
| 2026-03-12 | 2371 | カカクコム | 1,879,565 | 1% | ▲ | 297,246 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 2,358,100 |
| 2026-03-12 | 2379 | ディップ | 834,072 | 1% | ▼ | -51,289 | Citigroup Global Markets Limited | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 950,470 | 2% | ▼ | -35,303 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 391,909 | 1% | ▼ | -75,711 | JPM Securities Japan Co Ltd. | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 345,105 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,016 | 234,000 |
| 2026-03-12 | 2413 | エムスリー | 3,436,211 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,637 | 5,793,900 |
| 2026-03-12 | 2413 | エムスリー | 6,797,949 | 1% | ▲ | 482,000 | Citigroup Global Markets Limited | 1,637 | 5,793,900 |
| 2026-03-12 | 2413 | エムスリー | 8,132,942 | 1% | ▲ | 66,679 | MERRILL LYNCH INTERNATIONAL | 1,637 | 5,793,900 |
| 2026-03-12 | 2432 | ディーエヌエ | 1,405,105 | 1% | ▲ | 170,000 | Citigroup Global Markets Limited | 2,520 | 2,947,300 |
| 2026-03-12 | 2432 | ディーエヌエ | 2,178,369 | 2% | ▼ | -43,955 | JPM Securities Japan Co Ltd. | 2,520 | 2,947,300 |
| 2026-03-12 | 2432 | ディーエヌエ | 952,926 | 1% | ▼ | -130,800 | MERRILL LYNCH INTERNATIONAL | 2,520 | 2,947,300 |
| 2026-03-12 | 2437 | シンワワイズ | 80,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 730 | 184,000 |
| 2026-03-12 | 2440 | ぐるなび | 799,500 | 1% | ▲ | 58,300 | Nomura International plc | 148 | 131,900 |
| 2026-03-12 | 2471 | エスプール | 1,035,133 | 1% | ▲ | 57,600 | Citigroup Global Markets Limited | 246 | 1,353,400 |
| 2026-03-12 | 2471 | エスプール | 1,229,200 | 2% | ▲ | 194,883 | Nomura International plc | 246 | 1,353,400 |
| 2026-03-12 | 2484 | 出前館 | 864,521 | 1% | ▼ | -106,558 | Nomura International plc | 140 | 730,800 |
| 2026-03-12 | 2491 | Vコマース | 248,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 447 | 317,600 |
| 2026-03-12 | 2491 | Vコマース | 167,342 | 0% | ▼ | -245,200 | JPM Securities Japan Co Ltd. | 447 | 317,600 |
| 2026-03-12 | 2491 | Vコマース | 202,398 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 447 | 317,600 |
| 2026-03-12 | 2492 | インフォMT | 2,176,612 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 406 | 1,385,000 |
| 2026-03-12 | 2501 | サッポロHD | 2,029,640 | 1% | ▲ | | UBS AG | 1,612 | 1,502,500 |
| 2026-03-12 | 2502 | アサヒ | 9,759,906 | 1% | ▼ | -1,803,948 | JPM Securities Japan Co Ltd. | 1,597 | 9,653,200 |
| 2026-03-12 | 2503 | キリンHD | 4,150,637 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,576 | 2,967,900 |
| 2026-03-12 | 2531 | 宝HLD | 1,169,245 | 1% | ▼ | -30,610 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 752,100 |
| 2026-03-12 | 2585 | Lドリンク | 533,111 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 965 | 2,323,200 |
| 2026-03-12 | 2585 | Lドリンク | 912,377 | 2% | ▼ | -73,311 | GOLDMAN SACHS INTERNATIONAL | 965 | 2,323,200 |
| 2026-03-12 | 2585 | Lドリンク | 600,662 | 1% | ▲ | 102,942 | Nomura International plc | 965 | 2,323,200 |
| 2026-03-12 | 2586 | フルッタ | 952,068 | 1% | ▲ | 114,100 | JPM Securities Japan Co Ltd. | 118 | 1,160,100 |
| 2026-03-12 | 2586 | フルッタ | 574,800 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 118 | 1,160,100 |
| 2026-03-12 | 2586 | フルッタ | 658,300 | 1% | ▼ | -163,900 | Nomura Asset Management Singapore Limited | 118 | 1,160,100 |
| 2026-03-12 | 2667 | イメージワン | 106,100 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 239 | 221,800 |
| 2026-03-12 | 2667 | イメージワン | 123,900 | 1% | ▼ | -7,700 | Nomura International plc | 239 | 221,800 |
| 2026-03-12 | 2678 | アスクル | 2,447,051 | 3% | ▲ | 74,070 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 476,000 |
| 2026-03-12 | 2702 | マクドナルド | 1,118,631 | 1% | ▲ | 402,100 | Barclays Capital Securities Ltd | 7,650 | 381,300 |
| 2026-03-12 | 2721 | JHD | 133,000 | 1% | ▲ | 9,100 | Nomura International plc | 153 | 169,500 |
| 2026-03-12 | 2730 | エディオン | 645,614 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,126 | 860,500 |
| 2026-03-12 | 2730 | エディオン | 698,333 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 2,126 | 860,500 |
| 2026-03-12 | 2737 | トーメンデバ | 34,337 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 12,370 | 68,400 |
| 2026-03-12 | 2752 | フジオフード | 367,000 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,083 | 93,200 |
| 2026-03-12 | 2752 | フジオフード | 276,843 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,083 | 93,200 |
| 2026-03-12 | 2753 | あみやき亭 | 123,488 | 1% | ▼ | -39,630 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 74,600 |
| 2026-03-12 | 2776 | 新都HD | 380,200 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 132 | 3,540,400 |
| 2026-03-12 | 2776 | 新都HD | 711,300 | 1% | ▲ | 134,600 | GOLDMAN SACHS INTERNATIONAL | 132 | 3,540,400 |
| 2026-03-12 | 2776 | 新都HD | 440,800 | 1% | ▲ | | Nomura International plc | 132 | 3,540,400 |
| 2026-03-12 | 2801 | キッコマン | 7,800,437 | 1% | ▲ | 655,200 | BNP Paribas Financial Markets SNC | 1,315 | 4,823,500 |
| 2026-03-12 | 2811 | カゴメ | 448,341 | 0% | ▼ | -7,972 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 258,800 |
| 2026-03-12 | 2897 | 日清食HD | 1,812,789 | 1% | ▲ | 109,056 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 1,212,300 |
| 2026-03-12 | 2910 | Rフィールド | 936,188 | 3% | ▲ | 47,843 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 195,200 |
| 2026-03-12 | 2929 | ファーマF | 539,816 | 2% | ▲ | 33,088 | GOLDMAN SACHS INTERNATIONAL | 578 | 193,000 |
| 2026-03-12 | 2929 | ファーマF | 154,585 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 578 | 193,000 |
| 2026-03-12 | 2930 | 北の達人 | 731,193 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 123 | 640,200 |
| 2026-03-12 | 2962 | テクニスコ | 149,399 | 2% | ▲ | 7,600 | Nomura International plc | 982 | 115,200 |
| 2026-03-12 | 2975 | スターマイカ | 206,636 | 1% | ▼ | -8,371 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 131,800 |
| 2026-03-12 | 2980 | SREHD | 88,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,719 | 264,400 |
| 2026-03-12 | 2980 | SREHD | 152,802 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,719 | 264,400 |
| 2026-03-12 | 2980 | SREHD | 82,712 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,719 | 264,400 |
| 2026-03-12 | 3002 | グンゼ | 208,000 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 4,325 | 425,000 |
| 2026-03-12 | 3023 | ラサ商事 | 92,144 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,040 | 59,400 |
| 2026-03-12 | 3031 | ラクーンHD | 127,991 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 642 | 162,100 |
| 2026-03-12 | 3034 | クオールHD | 770,728 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,789 | 251,300 |
| 2026-03-12 | 3034 | クオールHD | 195,030 | 1% | ▲ | | Nomura International plc | 1,789 | 251,300 |
| 2026-03-12 | 3046 | JINSHD | 317,450 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,400 | 177,700 |
| 2026-03-12 | 3064 | モノタロウ | 2,365,484 | 0% | ▼ | -446,300 | Barclays Capital Securities Ltd | 1,860 | 2,957,700 |
| 2026-03-12 | 3064 | モノタロウ | 7,858,602 | 2% | ▼ | -172,323 | UBS AG | 1,860 | 2,957,700 |
| 2026-03-12 | 3070 | ジェリビンズ | 785,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 110 | 6,040,800 |
| 2026-03-12 | 3086 | Jフロント | 6,759,952 | 2% | ▲ | | Citigroup Global Markets Limited | 2,424 | 747,900 |
| 2026-03-12 | 3087 | ドトル日レス | 508,400 | 1% | ▲ | 245,400 | Barclays Capital Securities Ltd | 2,888 | 98,300 |
| 2026-03-12 | 3088 | マツキヨココ | 5,107,497 | 1% | ▲ | 306,853 | Barclays Capital Securities Ltd | 2,415 | 1,755,300 |
| 2026-03-12 | 3103 | ユニチカ | 594,922 | 1% | ▲ | 47,400 | Barclays Bank PLC | 1,299 | 8,223,300 |
| 2026-03-12 | 3103 | ユニチカ | 794,246 | 1% | ▼ | -127,400 | Barclays Capital Securities Ltd | 1,299 | 8,223,300 |
| 2026-03-12 | 3103 | ユニチカ | 750,821 | 1% | ▲ | 18,462 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 8,223,300 |
| 2026-03-12 | 3110 | 日東紡 | 210,863 | 1% | ▼ | -26,100 | BNP Paribas Financial Markets SNC | 21,700 | 1,928,300 |
| 2026-03-12 | 3110 | 日東紡 | 272,819 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 21,700 | 1,928,300 |
| 2026-03-12 | 3134 | Hamee | 249,370 | 2% | ▲ | 15,608 | GOLDMAN SACHS INTERNATIONAL | 514 | 84,100 |
| 2026-03-12 | 3139 | ラクトJ | 81,500 | 1% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 3,660 | 35,500 |
| 2026-03-12 | 3179 | シュッピン | 163,677 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 1,239 | 141,500 |
| 2026-03-12 | 3179 | シュッピン | 261,619 | 1% | ▲ | 7,400 | BNP Paribas Financial Markets SNC | 1,239 | 141,500 |
| 2026-03-12 | 3182 | オイシックス | 190,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,370 | 114,200 |
| 2026-03-12 | 3182 | オイシックス | 552,817 | 1% | ▼ | -25,355 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 114,200 |
| 2026-03-12 | 3186 | ネクステージ | 435,700 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 3,230 | 680,800 |
| 2026-03-12 | 3186 | ネクステージ | 611,434 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 3,230 | 680,800 |
| 2026-03-12 | 3196 | ホットランド | 108,819 | 1% | ▲ | 2,379 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 35,500 |
| 2026-03-12 | 3252 | 地主 | 96,210 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 3,310 | 195,700 |
| 2026-03-12 | 3315 | 日本コークス | 1,171,855 | 0% | ▼ | -492,755 | GOLDMAN SACHS INTERNATIONAL | 122 | 11,638,700 |
| 2026-03-12 | 3323 | レカム | 704,800 | 1% | ▲ | 207,100 | Nomura International plc | 93 | 649,500 |
| 2026-03-12 | 3391 | ツルハHD | 2,110,710 | 0% | ▼ | -168,466 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 1,557,400 |
| 2026-03-12 | 3401 | 帝人 | 1,199,476 | 1% | ▼ | -76,200 | MERRILL LYNCH INTERNATIONAL | 1,576 | 1,057,500 |
| 2026-03-12 | 3409 | 北日紡 | 279,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 125 | 105,200 |
| 2026-03-12 | 3431 | 宮地エンジ | 224,946 | 1% | ▲ | 40,695 | Nomura International plc | 1,790 | 289,200 |