| 2025-12-18 | 4222 | 児玉化 | 142,200 | 1% | ▲ | 5,600 | Nomura International plc | 698 | 121,000 |
| 2025-12-18 | 4258 | 網屋 | 47,428 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,764 | 53,600 |
| 2025-12-18 | 4263 | サスメド | 136,000 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 860 | 145,900 |
| 2025-12-18 | 4275 | カーリット | 274,824 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,778 | 182,100 |
| 2025-12-18 | 4293 | セプテニＨＤ | 1,517,500 | 1% | ▲ | 296,300 | UBS AG | 414 | 295,900 |
| 2025-12-18 | 4316 | ビーマップ | 156,561 | 4% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 115,600 |
| 2025-12-18 | 4344 | ソースネクス | 769,695 | 1% | ▼ | -88,496 | Barclays Capital Securities Ltd | 155 | 751,200 |
| 2025-12-18 | 4368 | 扶桑化学 | 205,059 | 1% | ▲ | 5,990 | MERRILL LYNCH INTERNATIONAL | 6,360 | 99,100 |
| 2025-12-18 | 4369 | トリケミカル | 538,808 | 2% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 2,596 | 542,400 |
| 2025-12-18 | 4382 | ＨＥＲＯＺ | 76,600 | 1% | ▲ | | Citigroup Global Markets Limited | 812 | 68,000 |
| 2025-12-18 | 4384 | ラクスル | 462,841 | 1% | ▼ | -71,000 | Citigroup Global Markets Limited | 1,965 | 3,131,100 |
| 2025-12-18 | 4393 | バンクオブイ | 18,600 | 0% | ▼ | -3,000 | Nomura International plc | 5,880 | 50,500 |
| 2025-12-18 | 4395 | アクリート | 82,200 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,498 | 4,115,800 |
| 2025-12-18 | 4395 | アクリート | 75,000 | 1% | ▼ | -2,800 | Nomura International plc | 1,498 | 4,115,800 |
| 2025-12-18 | 4395 | アクリート | 74,500 | 1% | ▼ | -5,000 | UBS AG | 1,498 | 4,115,800 |
| 2025-12-18 | 4412 | サイエンスＡ | 114,700 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,591 | 15,900 |
| 2025-12-18 | 4414 | フレクト | 37,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 8,400 |
| 2025-12-18 | 4414 | フレクト | 124,030 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,675 | 8,400 |
| 2025-12-18 | 4418 | ＪＤＳＣ | 146,600 | 1% | ▲ | 15,800 | Nomura International plc | 1,115 | 151,500 |
| 2025-12-18 | 4424 | Ａｍａｚｉａ | 72,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 303 | 92,600 |
| 2025-12-18 | 4425 | Ｋｕｄａｎ | 137,388 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Ｋｕｄａｎ | 82,623 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Ｋｕｄａｎ | 178,569 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,182 | 145,300 |
| 2025-12-18 | 4425 | Ｋｕｄａｎ | 100,400 | 1% | ▼ | -12,100 | UBS AG | 1,182 | 145,300 |
| 2025-12-18 | 4432 | ウイングアク | 212,224 | 1% | ▲ | 2,525 | Nomura International plc | 3,555 | 55,600 |
| 2025-12-18 | 4446 | リンクユーＧ | 84,645 | 1% | ▼ | -69,800 | Barclays Capital Securities Ltd | 1,081 | 3,975,000 |
| 2025-12-18 | 4446 | リンクユーＧ | 137,075 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 3,975,000 |
| 2025-12-18 | 4446 | リンクユーＧ | 77,885 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 1,081 | 3,975,000 |
| 2025-12-18 | 4449 | ギフティ | 212,855 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,171 | 289,500 |
| 2025-12-18 | 4461 | 一工薬 | 71,361 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,070 | 102,000 |
| 2025-12-18 | 4475 | ＨＥＮＮＧＥ | 593,400 | 2% | ▲ | 35,300 | Diversified Select Opportunities, LLC | 1,287 | 331,500 |
| 2025-12-18 | 4475 | ＨＥＮＮＧＥ | 227,371 | 1% | ▼ | -12,934 | Nomura International plc | 1,287 | 331,500 |
| 2025-12-18 | 4479 | マクアケ | 268,613 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 904 | 725,700 |
| 2025-12-18 | 4479 | マクアケ | 179,527 | 1% | ▲ | 51,199 | Nomura International plc | 904 | 725,700 |
| 2025-12-18 | 4479 | マクアケ | 91,100 | 1% | ▼ | -20,600 | UBS AG | 904 | 725,700 |
| 2025-12-18 | 4480 | メドレー | 228,572 | 1% | ▼ | -27,401 | Nomura International plc | 2,396 | 170,600 |
| 2025-12-18 | 4493 | サイバーセキ | 176,072 | 2% | ▼ | -15,982 | Nomura International plc | 1,703 | 137,800 |
| 2025-12-18 | 4499 | スピー | 229,878 | 2% | ▼ | -3,616 | Barclays Capital Securities Ltd | 2,469 | 78,800 |
| 2025-12-18 | 4506 | 住友ファーマ | 3,180,770 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,279 | 5,489,800 |
| 2025-12-18 | 4506 | 住友ファーマ | 2,899,538 | 1% | ▲ | 319,171 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 5,489,800 |
| 2025-12-18 | 4564 | ＯＴＳ | 11,426,800 | 3% | ▲ | 126,000 | Nomura International plc | 21 | 75,693,900 |
| 2025-12-18 | 4570 | 免疫生物研 | 16,400 | 0% | ▼ | -67,500 | JPM Securities Japan Co Ltd. | 1,378 | 1,297,000 |
| 2025-12-18 | 4572 | カルナバイオ | 106,400 | 1% | ▲ | | Citigroup Global Markets Limited | 359 | 1,042,100 |
| 2025-12-18 | 4575 | ＣＡＮＢＡＳ | 167,100 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 151,500 |
| 2025-12-18 | 4575 | ＣＡＮＢＡＳ | 234,600 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 811 | 151,500 |
| 2025-12-18 | 4576 | ＤＷＴＩ | 502,780 | 1% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 100 | 1,171,800 |
| 2025-12-18 | 4579 | ラクオリア | 1,111,182 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 1,147 | 717,500 |
| 2025-12-18 | 4579 | ラクオリア | 406,367 | 2% | ▲ | 29,070 | Nomura International plc | 1,147 | 717,500 |
| 2025-12-18 | 4582 | シンバイオ | 816,869 | 1% | ▼ | -97,856 | Barclays Capital Securities Ltd | 93 | 577,300 |
| 2025-12-18 | 4582 | シンバイオ | 340,599 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 93 | 577,300 |
| 2025-12-18 | 4583 | カイオム | 977,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 106 | 841,200 |
| 2025-12-18 | 4583 | カイオム | 709,300 | 1% | ▼ | -67,800 | Nomura International plc | 106 | 841,200 |
| 2025-12-18 | 4584 | キッズバイオ | 761,439 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 195 | 462,700 |
| 2025-12-18 | 4586 | メドレックス | 493,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 452,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 2,460,200 | 4% | ▲ | 413,300 | Nomura International plc | 108 | 2,789,900 |
| 2025-12-18 | 4586 | メドレックス | 312,600 | 1% | ▲ | 26,300 | UBS AG | 108 | 2,789,900 |
| 2025-12-18 | 4588 | オンコリス | 583,924 | 2% | ▼ | -60,000 | Barclays Capital Securities Ltd | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 207,038 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 548,123 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 816 | 4,027,000 |
| 2025-12-18 | 4588 | オンコリス | 201,300 | 1% | ▼ | -29,100 | UBS AG | 816 | 4,027,000 |
| 2025-12-18 | 4592 | サンバイオ | 648,061 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 1,525 | 2,207,700 |
| 2025-12-18 | 4592 | サンバイオ | 1,847,835 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,525 | 2,207,700 |
| 2025-12-18 | 4592 | サンバイオ | 711,623 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,525 | 2,207,700 |
| 2025-12-18 | 4593 | ヘリオス | 2,035,458 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 283 | 5,347,200 |
| 2025-12-18 | 4596 | 窪田製薬ＨＤ | 2,307,100 | 3% | ▼ | -32,000 | Nomura International plc | 44 | 692,100 |
| 2025-12-18 | 4597 | ソレイジア | 4,229,753 | 2% | ▲ | 209,400 | Barclays Capital Securities Ltd | 30 | 56,506,600 |
| 2025-12-18 | 4597 | ソレイジア | 2,494,400 | 1% | ▼ | -176,200 | Nomura International plc | 30 | 56,506,600 |
| 2025-12-18 | 4598 | デルタフライ | 85,025 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 496 | 630,400 |
| 2025-12-18 | 4598 | デルタフライ | 87,400 | 1% | ▼ | -16,500 | Nomura International plc | 496 | 630,400 |
| 2025-12-18 | 4599 | ステムリム | 330,457 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 256 | 511,400 |
| 2025-12-18 | 4611 | 大日塗 | 183,640 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,310 | 32,000 |
| 2025-12-18 | 4631 | ＤＩＣ | 612,008 | 1% | ▲ | 55,082 | Nomura International plc | 3,753 | 529,400 |
| 2025-12-18 | 4662 | フォーカス | 91,400 | 1% | ▼ | -7,400 | UBS AG | 1,834 | 134,200 |
| 2025-12-18 | 4666 | パーク２４ | 1,572,599 | 1% | ▲ | 216,600 | Barclays Capital Securities Ltd | 2,091 | 2,562,400 |
| 2025-12-18 | 4666 | パーク２４ | 812,587 | 0% | ▼ | -311,315 | Nomura International plc | 2,091 | 2,562,400 |
| 2025-12-18 | 4673 | 川崎地質 | 6,300 | 1% | ▲ | | UBS AG | 4,240 | 23,900 |
| 2025-12-18 | 4776 | サイボウズ | 478,989 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 360,900 |
| 2025-12-18 | 4801 | セントラルＳ | 58,739 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,434 | 7,600 |
| 2025-12-18 | 4813 | ＡＣＣＥＳＳ | 292,721 | 1% | ▲ | 16,677 | Nomura International plc | 510 | 271,300 |
| 2025-12-18 | 4882 | ペルセウス | 134,400 | 1% | ▼ | -68,000 | Barclays Capital Securities Ltd | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 157,266 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 169,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 29,700 | 0% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 216 | 1,655,600 |
| 2025-12-18 | 4882 | ペルセウス | 107,537 | 1% | ▼ | -67,738 | Nomura International plc | 216 | 1,655,600 |
| 2025-12-18 | 4883 | モダリス | 709,238 | 1% | ▼ | -134,400 | Nomura International plc | 56 | 1,213,500 |
| 2025-12-18 | 4884 | クリングル | 65,300 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 377 | 32,200 |
| 2025-12-18 | 4889 | レナ | 272,000 | 2% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,644 | 392,400 |
| 2025-12-18 | 4889 | レナ | 0 | 0% | ▼ | -108,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 392,400 |
| 2025-12-18 | 4889 | レナ | 70,799 | 1% | ▲ | | UBS AG | 1,644 | 392,400 |
| 2025-12-18 | 4891 | ティムス | 356,300 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 130 | 294,100 |
| 2025-12-18 | 4892 | サイフューズ | 105,500 | 1% | ▼ | -16,100 | Nomura International plc | 541 | 157,700 |
| 2025-12-18 | 4892 | サイフューズ | 100,600 | 1% | ▼ | -8,500 | UBS AG | 541 | 157,700 |
| 2025-12-18 | 4894 | クオリプス | 116,000 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 5,810 | 93,200 |
| 2025-12-18 | 4894 | クオリプス | 56,900 | 1% | ▲ | 8,200 | Nomura International plc | 5,810 | 93,200 |
| 2025-12-18 | 4922 | コーセー | 725,778 | 1% | ▼ | -1,987 | GOLDMAN SACHS INTERNATIONAL | 5,366 | 384,200 |
| 2025-12-18 | 4922 | コーセー | 477,104 | 1% | ▼ | -62,200 | UBS AG | 5,366 | 384,200 |
| 2025-12-18 | 4927 | ポーラＨＤ | 1,800,212 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 1,320 | 1,156,000 |
| 2025-12-18 | 4935 | リベルタ | 113,900 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 38,000 |
| 2025-12-18 | 4935 | リベルタ | 48,400 | 1% | ▼ | -4,800 | Nomura International plc | 1,752 | 38,000 |