| 2026-04-17 | 7157 | ライフネット | 1,115,521 | 1% | ▼ | -41,424 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 213,000 |
| 2026-04-17 | 7157 | ライフネット | 900,697 | 1% | ▼ | -260,010 | Nomura International plc | 2,179 | 213,000 |
| 2026-04-17 | 7184 | 富山第一銀 | 1,157,129 | 2% | ▼ | -63,400 | Barclays Capital Securities Ltd | 2,755 | 286,400 |
| 2026-04-17 | 7201 | 日産自 | 70,704,422 | 2% | ▼ | -8,465,473 | GOLDMAN SACHS INTERNATIONAL | 365 | 24,552,300 |
| 2026-04-17 | 7211 | 三菱自 | 16,088,699 | 1% | ▲ | 548,099 | Citigroup Global Markets Limited | 330 | 13,279,200 |
| 2026-04-17 | 7211 | 三菱自 | 15,800,286 | 1% | ▼ | -503,500 | UBS AG | 330 | 13,279,200 |
| 2026-04-17 | 7236 | ティラド | 39,547 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 9,040 | 33,300 |
| 2026-04-17 | 7238 | ブレーキ | 1,643,233 | 1% | ▲ | 244,100 | GOLDMAN SACHS INTERNATIONAL | 129 | 1,408,500 |
| 2026-04-17 | 7259 | アイシン | 3,809,870 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,300 | 1,703,400 |
| 2026-04-17 | 7261 | マツダ | 1,972,806 | 0% | ▼ | -2,405,800 | BNP Paribas Financial Markets SNC | 1,105 | 5,792,600 |
| 2026-04-17 | 7280 | ミツバ | 459,721 | 1% | ▼ | -101,400 | Barclays Capital Securities Ltd | 1,190 | 193,400 |
| 2026-04-17 | 7283 | 愛三工 | 665,619 | 1% | ▲ | | Nomura International plc | 1,935 | 107,900 |
| 2026-04-17 | 7305 | 新家工 | 61,606 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,569 | 17,500 |
| 2026-04-17 | 7318 | セレンＨＤ | 244,200 | 1% | ▼ | -11,800 | Nomura International plc | 2,020 | 207,200 |
| 2026-04-17 | 7352 | ＴＷＯＳＴ | 212,165 | 0% | ▼ | -27,283 | Nomura International plc | 537 | 138,100 |
| 2026-04-17 | 7366 | りたりこ | 212,516 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,263 | 58,000 |
| 2026-04-17 | 7375 | リファバスＧ | 19,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,045 | 2,444,400 |
| 2026-04-17 | 7378 | アシロ | 38,100 | 1% | ▲ | 2,200 | Nomura International plc | 2,084 | 11,700 |
| 2026-04-17 | 7383 | ネットプロ | 2,182,671 | 2% | ▲ | | Barclays Capital Securities Ltd | 458 | 899,100 |
| 2026-04-17 | 7383 | ネットプロ | 59,167 | 0% | ▼ | -665,400 | MERRILL LYNCH INTERNATIONAL | 458 | 899,100 |
| 2026-04-17 | 7433 | 伯東 | 253,671 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 40,800 |
| 2026-04-17 | 7504 | 高速 | 110,800 | 1% | ▼ | -34,200 | Citigroup Global Markets Limited | 2,977 | 43,200 |
| 2026-04-17 | 7527 | システムソフ | 1,586,916 | 2% | ▲ | 96,900 | Barclays Capital Securities Ltd | 56 | 2,262,700 |
| 2026-04-17 | 7537 | 丸文 | 224,511 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,187 | 31,900 |
| 2026-04-17 | 7552 | ハピネット | 153,595 | 0% | ▼ | -99,083 | Nomura International plc | 2,798 | 159,700 |
| 2026-04-17 | 7581 | サイゼリヤ | 293,734 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,280 | 534,100 |
| 2026-04-17 | 7581 | サイゼリヤ | 1,181,107 | 2% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 534,100 |
| 2026-04-17 | 7603 | マックハウス | 393,498 | 1% | ▲ | | Nomura International plc | 112 | 889,600 |
| 2026-04-17 | 7606 | Ｕアローズ | 0 | 0% | ▼ | -169,468 | Citigroup Global Markets Limited | 2,477 | 65,800 |
| 2026-04-17 | 7717 | Ｖテク | 173,100 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 4,900 | 336,900 |
| 2026-04-17 | 7717 | Ｖテク | 94,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,900 | 336,900 |
| 2026-04-17 | 7719 | 東京衡機 | 66,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 676 | 3,725,800 |
| 2026-04-17 | 7722 | 国際計測 | 85,300 | 1% | ▲ | 9,000 | Nomura International plc | 840 | 24,600 |
| 2026-04-17 | 7729 | 東京精 | 0 | 0% | ▼ | -284,306 | Nomura International plc | 16,420 | 214,500 |
| 2026-04-17 | 7745 | Ａ＆Ｄホロン | 215,472 | 1% | ▼ | -9,499 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 155,100 |
| 2026-04-17 | 7746 | 岡本硝子 | 374,900 | 1% | ▲ | 43,594 | Barclays Capital Securities Ltd | 949 | 795,600 |
| 2026-04-17 | 7746 | 岡本硝子 | 126,228 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 949 | 795,600 |
| 2026-04-17 | 7746 | 岡本硝子 | 157,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 949 | 795,600 |
| 2026-04-17 | 7760 | ＩＭＶ | 106,800 | 1% | ▲ | 7,400 | Nomura International plc | 3,195 | 92,300 |
| 2026-04-17 | 7771 | 日本精密 | 148,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 387 | 337,900 |
| 2026-04-17 | 7776 | セルシード | 301,450 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 298 | 184,100 |
| 2026-04-17 | 7776 | セルシード | 327,606 | 1% | ▲ | 43,012 | Nomura International plc | 298 | 184,100 |
| 2026-04-17 | 7777 | ３ＤＭ | 3,460,089 | 3% | ▼ | -85,922 | Barclays Capital Securities Ltd | 545 | 5,420,700 |
| 2026-04-17 | 7777 | ３ＤＭ | 2,526,037 | 2% | ▼ | -85,200 | MERRILL LYNCH INTERNATIONAL | 545 | 5,420,700 |
| 2026-04-17 | 7794 | ＥＤＰ | 82,200 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,284 | 728,700 |
| 2026-04-17 | 7839 | ＳＨＯＥＩ | 1,261,600 | 2% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,717 | 168,600 |
| 2026-04-17 | 7867 | タカラトミー | 631,163 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,754 | 277,900 |
| 2026-04-17 | 7893 | プロネクサス | 137,467 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,104 | 22,700 |
| 2026-04-17 | 7915 | ＮＩＳＳＨＡ | 857,137 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 260,800 |
| 2026-04-17 | 7949 | 小松ウオール | 139,220 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 69,100 |
| 2026-04-17 | 7955 | クリナップ | 174,800 | 0% | ▼ | -32,100 | Citigroup Global Markets Limited | 917 | 47,400 |
| 2026-04-17 | 7956 | ピジョン | 1,247,937 | 1% | ▲ | 277,151 | BNP Paribas Financial Markets SNC | 1,693 | 736,000 |
| 2026-04-17 | 7956 | ピジョン | 1,092,041 | 1% | ▼ | -18,799 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 736,000 |
| 2026-04-17 | 7956 | ピジョン | 528,205 | 0% | ▼ | -296,769 | UBS AG | 1,693 | 736,000 |
| 2026-04-17 | 7979 | 松風 | 348,639 | 1% | ▼ | -123,800 | Citigroup Global Markets Limited | 1,715 | 165,700 |
| 2026-04-17 | 7988 | ニフコ | 512,562 | 1% | ▲ | 15,490 | Nomura International plc | 4,656 | 247,000 |
| 2026-04-17 | 7990 | グロブライド | 169,485 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 72,400 |
| 2026-04-17 | 7995 | バルカー | 137,367 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 5,510 | 64,000 |
| 2026-04-17 | 8011 | 三陽商 | 62,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,030 | 185,700 |
| 2026-04-17 | 8011 | 三陽商 | 249,070 | 2% | ▼ | -7,698 | Nomura International plc | 4,030 | 185,700 |
| 2026-04-17 | 8029 | ルックＨＤ | 40,784 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,590 | 9,300 |
| 2026-04-17 | 8086 | ニプロ | 1,708,363 | 1% | ▼ | -56,600 | Citigroup Global Markets Limited | 1,617 | 444,000 |
| 2026-04-17 | 8088 | 岩谷産 | 1,199,650 | 1% | ▼ | -514,956 | Barclays Capital Securities Ltd | 2,007 | 1,155,300 |
| 2026-04-17 | 8095 | アステナＨＤ | 246,800 | 1% | ▼ | -38,700 | Citigroup Global Markets Limited | 492 | 58,100 |
| 2026-04-17 | 8136 | サンリオ | 81,291,507 | 6% | ▼ | -3,416,818 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 19,406,200 |
| 2026-04-17 | 8136 | サンリオ | 20,983,940 | 2% | ▼ | -2,486,650 | MERRILL LYNCH INTERNATIONAL | 1,033 | 19,406,200 |
| 2026-04-17 | 8143 | ラピーヌ | 12,800 | 0% | ▼ | -2,500 | Nomura International plc | 192 | 4,900 |
| 2026-04-17 | 8151 | 東陽テク | 285,781 | 1% | ▼ | -3,735 | Nomura International plc | 1,810 | 91,000 |
| 2026-04-17 | 8179 | ロイヤルＨＤ | 1,015,153 | 1% | ▲ | 209,214 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 150,900 |
| 2026-04-17 | 8219 | 青山商 | 1,368,075 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 815 | 855,700 |
| 2026-04-17 | 8226 | 理経 | 106,900 | 1% | ▲ | 19,300 | Nomura International plc | 490 | 260,400 |
| 2026-04-17 | 8237 | 松屋 | 824,915 | 2% | ▼ | -79,800 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 339,700 |
| 2026-04-17 | 8304 | あおぞら銀 | 1,109,757 | 1% | ▼ | -76,100 | BNP Paribas Financial Markets SNC | 2,663 | 988,200 |
| 2026-04-17 | 8338 | 筑波銀 | 993,425 | 1% | ▲ | 43,600 | Barclays Capital Securities Ltd | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 766,675 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 401,728 | 0% | ▼ | -416,915 | Nomura International plc | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 874,022 | 1% | ▲ | 89,400 | UBS AG | 618 | 1,313,700 |
| 2026-04-17 | 8362 | 福井銀 | 120,248 | 0% | ▼ | -70,617 | Citigroup Global Markets Limited | 3,875 | 67,200 |
| 2026-04-17 | 8362 | 福井銀 | 122,799 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,875 | 67,200 |
| 2026-04-17 | 8368 | 百五銀 | 1,268,707 | 0% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 849,300 |
| 2026-04-17 | 8386 | 百十四 | 779,188 | 1% | ▲ | | Citigroup Global Markets Limited | 2,445 | 311,800 |
| 2026-04-17 | 8473 | ＳＢＩ | 3,313,385 | 1% | ▼ | -2,758,399 | Nomura International plc | 3,185 | 2,368,300 |
| 2026-04-17 | 8518 | アジア投資 | 143,100 | 1% | ▲ | | Nomura International plc | 151 | 163,100 |
| 2026-04-17 | 8541 | 愛媛銀 | 539,026 | 1% | ▼ | -88,200 | Citigroup Global Markets Limited | 1,836 | 109,300 |
| 2026-04-17 | 8595 | ジャフコＧ | 390,111 | 1% | ▲ | 14,400 | UBS AG | 2,308 | 248,700 |
| 2026-04-17 | 8613 | 丸三 | 21,980 | 0% | ▼ | -648,699 | Nomura International plc | 1,077 | 288,600 |
| 2026-04-17 | 8622 | 水戸 | 385,950 | 1% | ▼ | -81,100 | Citigroup Global Markets Limited | 715 | 141,900 |
| 2026-04-17 | 8624 | いちよし | 284,440 | 1% | ▼ | -473,670 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 194,700 |
| 2026-04-17 | 8624 | いちよし | 267,707 | 1% | ▲ | 2,297 | Nomura International plc | 1,523 | 194,700 |
| 2026-04-17 | 8698 | マネックスＧ | 2,001,524 | 1% | ▼ | -22,657 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,002,000 |
| 2026-04-17 | 8706 | 極東証券 | 278,544 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 200,100 |
| 2026-04-17 | 8715 | アニコムＨＤ | 906,491 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 1,097,800 |
| 2026-04-17 | 8739 | スパークス | 159,515 | 0% | ▼ | -180,796 | Nomura International plc | 1,968 | 44,200 |
| 2026-04-17 | 8746 | ＵＮＢＡＮＫ | 229,535 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 276 | 90,700 |
| 2026-04-17 | 8835 | 太平発 | 183,529 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 934 | 105,100 |
| 2026-04-17 | 8835 | 太平発 | 224,399 | 3% | ▼ | -17,600 | Nomura International plc | 934 | 105,100 |
| 2026-04-17 | 8894 | レボリュー | 863,360 | 1% | ▼ | -21,700 | UBS AG | 47 | 1,814,800 |
| 2026-04-17 | 8918 | ランド | 10,768,700 | 1% | ▼ | -791,900 | Nomura International plc | 9 | 207,135,000 |
| 2026-04-17 | 9021 | ＪＲ西日本 | 4,067,992 | 1% | ▼ | -987,900 | Barclays Capital Securities Ltd | 3,029 | 2,382,700 |
| 2026-04-17 | 9023 | 東京メトロ | 5,135,425 | 1% | ▼ | -93,801 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 1,577,600 |