| 2025-12-18 | 5026 | トリプルアイ | 66,500 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 670 | 30,500 |
| 2025-12-18 | 5026 | トリプルアイ | 58,000 | 1% | ▼ | -4,000 | UBS AG | 670 | 30,500 |
| 2025-12-18 | 5032 | エニーカラー | 777,349 | 1% | ▲ | 111,300 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 1,002,100 |
| 2025-12-18 | 5034 | ウネリー | 38,200 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 12,700 |
| 2025-12-18 | 5074 | テスHD | 1,497,603 | 2% | ▲ | 139,800 | GOLDMAN SACHS INTERNATIONAL | 311 | 484,500 |
| 2025-12-18 | 5110 | 住友ゴ | 2,765,648 | 1% | ▲ | 642,100 | BNP Paribas Financial Markets SNC | 2,420 | 1,464,000 |
| 2025-12-18 | 5132 | プラスゼロ | 114,400 | 1% | ▼ | -5,100 | Nomura International plc | 2,685 | 80,600 |
| 2025-12-18 | 5136 | トリプラ | 27,200 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,994 | 234,500 |
| 2025-12-18 | 5136 | トリプラ | 47,200 | 1% | ▲ | 8,500 | UBS AG | 1,994 | 234,500 |
| 2025-12-18 | 5202 | 板硝子 | 804,092 | 1% | ▲ | 165,900 | Barclays Capital Securities Ltd | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 1,338,662 | 1% | ▼ | -152,500 | JPM Securities Japan Co Ltd. | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 664,897 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 490 | 1,914,400 |
| 2025-12-18 | 5202 | 板硝子 | 589,086 | 1% | ▲ | 173,780 | Nomura International plc | 490 | 1,914,400 |
| 2025-12-18 | 5216 | 倉元 | 220,400 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 149 | 453,200 |
| 2025-12-18 | 5244 | jig.jp | 408,600 | 1% | ▼ | -62,400 | Nomura International plc | 219 | 2,104,900 |
| 2025-12-18 | 5246 | エレメンツ | 152,082 | 1% | ▼ | -32,962 | Nomura International plc | 523 | 581,900 |
| 2025-12-18 | 5248 | テクノロジー | 84,000 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 478 | 264,800 |
| 2025-12-18 | 5248 | テクノロジー | 53,100 | 0% | ▼ | -34,800 | Nomura International plc | 478 | 264,800 |
| 2025-12-18 | 5253 | カバー | 394,700 | 1% | ▲ | 62,700 | Diversified Select Opportunities, LLC | 1,509 | 868,900 |
| 2025-12-18 | 5253 | カバー | 393,194 | 1% | ▲ | 11,186 | MERRILL LYNCH INTERNATIONAL | 1,509 | 868,900 |
| 2025-12-18 | 5255 | モンラボ | 1,106,100 | 2% | ▼ | -63,900 | Nomura International plc | 170 | 534,400 |
| 2025-12-18 | 5310 | 東洋炭素 | 301,198 | 1% | ▲ | 9,320 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 120,600 |
| 2025-12-18 | 5310 | 東洋炭素 | 250,749 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,580 | 120,600 |
| 2025-12-18 | 5344 | MARUWA | 61,953 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 41,000 | 138,100 |
| 2025-12-18 | 5344 | MARUWA | 73,182 | 1% | ▲ | 2,608 | MERRILL LYNCH INTERNATIONAL | 41,000 | 138,100 |
| 2025-12-18 | 5381 | Mipox | 84,200 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 421 | 181,000 |
| 2025-12-18 | 5381 | Mipox | 128,650 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 421 | 181,000 |
| 2025-12-18 | 5381 | Mipox | 186,900 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 421 | 181,000 |
| 2025-12-18 | 5401 | 日本製鉄 | 32,909,799 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 602 | 25,312,200 |
| 2025-12-18 | 5532 | リアルゲイト | 37,300 | 1% | ▲ | 3,620 | Barclays Capital Securities Ltd | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 52,400 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 115,400 | 2% | ▲ | 20,100 | Nomura International plc | 2,189 | 63,600 |
| 2025-12-18 | 5532 | リアルゲイト | 44,900 | 1% | ▼ | -3,800 | UBS AG | 2,189 | 63,600 |
| 2025-12-18 | 5541 | 大平金 | 183,677 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 2,085 | 358,400 |
| 2025-12-18 | 5574 | ABEJA | 150,600 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 2,492 | 101,300 |
| 2025-12-18 | 5574 | ABEJA | 68,698 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,492 | 101,300 |
| 2025-12-18 | 5588 | ファーストA | 49,553 | 0% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 966 | 61,600 |
| 2025-12-18 | 5597 | ブルーイノベ | 47,100 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 87,100 |
| 2025-12-18 | 5597 | ブルーイノベ | 18,800 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 87,100 |
| 2025-12-18 | 5602 | 栗本鉄 | 499,569 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 239,200 |
| 2025-12-18 | 5631 | 日製鋼 | 198,138 | 0% | ▼ | -414,200 | Barclays Capital Securities Ltd | 7,395 | 2,104,900 |
| 2025-12-18 | 5632 | 菱製鋼 | 94,190 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,722 | 70,500 |
| 2025-12-18 | 5706 | 三井金 | 165,008 | 0% | ▼ | -126,945 | Nomura International plc | 17,250 | 1,571,100 |
| 2025-12-18 | 5707 | 東邦鉛 | 180,675 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 757 | 162,600 |
| 2025-12-18 | 5724 | アサカ理研 | 29,600 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,015 | 52,700 |
| 2025-12-18 | 5724 | アサカ理研 | 31,423 | 1% | ▼ | -8,200 | Nomura International plc | 2,015 | 52,700 |
| 2025-12-18 | 5726 | 大阪チタ | 1,865,115 | 5% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 634,300 |
| 2025-12-18 | 5727 | 邦チタ | 1,449,722 | 2% | ▲ | 61,518 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 328,700 |
| 2025-12-18 | 5801 | 古河電 | 434,227 | 1% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 3,230,500 |
| 2025-12-18 | 5805 | SWCC | 421,748 | 1% | ▲ | 25,567 | Nomura International plc | 10,110 | 217,900 |
| 2025-12-18 | 5885 | ジーデップ | 39,600 | 1% | ▲ | 2,100 | Nomura International plc | 2,620 | 60,400 |
| 2025-12-18 | 5932 | 三協立山 | 216,934 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 615 | 101,700 |
| 2025-12-18 | 5949 | ユニプレス | 224,380 | 0% | ▼ | -1,400 | Citigroup Global Markets Limited | 1,208 | 57,600 |
| 2025-12-18 | 5949 | ユニプレス | 277,022 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,208 | 57,600 |
| 2025-12-18 | 5985 | サンコール | 1,150,835 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 892 | 891,200 |
| 2025-12-18 | 6016 | ジャパンエン | 72,650 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,850 | 190,200 |
| 2025-12-18 | 6031 | サイジニア | 117,200 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 298 | 60,400 |
| 2025-12-18 | 6035 | IRジャパン | 323,115 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 798 | 32,600 |
| 2025-12-18 | 6036 | KeePer | 135,116 | 0% | ▼ | -6,784 | Nomura International plc | 3,515 | 74,600 |
| 2025-12-18 | 6047 | Gunosy | 111,227 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 519 | 126,700 |
| 2025-12-18 | 6047 | Gunosy | 580,888 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 519 | 126,700 |
| 2025-12-18 | 6050 | イーガーディ | 59,317 | 0% | ▼ | -4,800 | UBS AG | 1,619 | 39,200 |
| 2025-12-18 | 6072 | 地盤HD | 96,600 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 179 | 464,700 |
| 2025-12-18 | 6081 | アライドアキ | 193,021 | 1% | ▲ | 13,799 | Nomura International plc | 201 | 190,400 |
| 2025-12-18 | 6103 | オークマ | 393,264 | 1% | ▼ | -206,790 | Nomura International plc | 3,440 | 1,417,500 |
| 2025-12-18 | 6104 | 芝浦機 | 186,862 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,315 | 45,100 |
| 2025-12-18 | 6136 | OSG | 1,059,210 | 1% | ▲ | 5,726 | Barclays Capital Securities Ltd | 2,269 | 166,300 |
| 2025-12-18 | 6166 | 中村超硬 | 86,800 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 256 | 502,800 |
| 2025-12-18 | 6166 | 中村超硬 | 28,400 | 0% | ▼ | -36,900 | Nomura International plc | 256 | 502,800 |
| 2025-12-18 | 6177 | アップバンク | 261,650 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,070,600 |
| 2025-12-18 | 6182 | メタリアル | 91,800 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 381 | 125,900 |
| 2025-12-18 | 6182 | メタリアル | 58,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 381 | 125,900 |
| 2025-12-18 | 6182 | メタリアル | 77,946 | 1% | ▼ | -15,800 | UBS AG | 381 | 125,900 |
| 2025-12-18 | 6191 | エアトリ | 396,735 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 740 | 147,700 |
| 2025-12-18 | 6191 | エアトリ | 167,105 | 1% | ▼ | -22,820 | Nomura International plc | 740 | 147,700 |
| 2025-12-18 | 6194 | アトラエ | 115,404 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 652 | 185,100 |
| 2025-12-18 | 6196 | ストライク | 274,482 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,045 | 51,400 |
| 2025-12-18 | 6203 | 豊和工 | 58,600 | 0% | ▼ | -7,072 | Barclays Capital Securities Ltd | 1,130 | 141,900 |
| 2025-12-18 | 6203 | 豊和工 | 117,985 | 1% | ▲ | 9,299 | Nomura International plc | 1,130 | 141,900 |
| 2025-12-18 | 6208 | 石川製 | 108,206 | 2% | ▼ | -4,300 | Nomura International plc | 1,425 | 51,500 |
| 2025-12-18 | 6222 | 島精機 | 384,800 | 1% | ▲ | 24,809 | Nomura International plc | 940 | 106,400 |
| 2025-12-18 | 6227 | AIメカ | 29,224 | 0% | ▼ | -2,900 | Nomura International plc | 4,380 | 63,900 |
| 2025-12-18 | 6228 | JET | 78,400 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 656 | 30,800 |
| 2025-12-18 | 6232 | ACSL | 163,269 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 873 | 291,100 |
| 2025-12-18 | 6232 | ACSL | 927,726 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 873 | 291,100 |
| 2025-12-18 | 6232 | ACSL | 489,836 | 3% | ▼ | -15,081 | Nomura International plc | 873 | 291,100 |
| 2025-12-18 | 6254 | 野村マイクロ | 474,428 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 2,568 | 847,200 |
| 2025-12-18 | 6254 | 野村マイクロ | 427,027 | 1% | ▲ | 49,450 | Nomura International plc | 2,568 | 847,200 |
| 2025-12-18 | 6255 | エヌピーシー | 119,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 680 | 214,000 |
| 2025-12-18 | 6264 | マルマエ | 102,879 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 154,100 |
| 2025-12-18 | 6266 | タツモ | 214,700 | 1% | ▲ | 21,500 | Diversified Select Opportunities, LLC | 1,891 | 280,700 |
| 2025-12-18 | 6266 | タツモ | 175,627 | 1% | ▼ | -24,199 | Nomura International plc | 1,891 | 280,700 |
| 2025-12-18 | 6266 | タツモ | 103,192 | 1% | ▼ | -6,300 | UBS AG | 1,891 | 280,700 |
| 2025-12-18 | 6268 | ナブテスコ | 788,867 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 3,619 | 1,223,800 |
| 2025-12-18 | 6276 | シリウスV | 101,500 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 314 | 56,800 |
| 2025-12-18 | 6289 | 技研製 | 331,804 | 1% | ▲ | 18,644 | Nomura International plc | 1,912 | 93,200 |
| 2025-12-18 | 6298 | ワイエイシイ | 305,605 | 2% | ▼ | -21,685 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 110,300 |
| 2025-12-18 | 6310 | 井関農 | 168,419 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 193,500 |
| 2025-12-18 | 6310 | 井関農 | 232,265 | 1% | ▲ | 16,800 | UBS AG | 1,843 | 193,500 |
| 2025-12-18 | 6315 | TOWA | 1,184,244 | 2% | ▼ | -209,256 | Barclays Capital Securities Ltd | 1,911 | 2,370,400 |