| 2025-12-18 | 6315 | TOWA | 1,507,706 | 2% | ▼ | -141,600 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 2,370,400 |
| 2025-12-18 | 6315 | TOWA | 2,213,924 | 3% | ▲ | 362,170 | Nomura International plc | 1,911 | 2,370,400 |
| 2025-12-18 | 6315 | TOWA | 819,698 | 1% | ▼ | -48,100 | UBS AG | 1,911 | 2,370,400 |
| 2025-12-18 | 6323 | ローツェ | 1,379,800 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 1,994 | 808,000 |
| 2025-12-18 | 6330 | 東洋エンジ | 1,010,201 | 3% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,151 | 1,078,400 |
| 2025-12-18 | 6330 | 東洋エンジ | 283,011 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 1,078,400 |
| 2025-12-18 | 6338 | タカトリ | 44,300 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,206 | 54,400 |
| 2025-12-18 | 6361 | 荏原 | 3,156,942 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,566 | 2,563,100 |
| 2025-12-18 | 6387 | サムコ | 99,934 | 1% | ▲ | 9,768 | Nomura International plc | 3,830 | 46,100 |
| 2025-12-18 | 6430 | ダイコク電機 | 85,798 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 17,300 |
| 2025-12-18 | 6433 | ヒーハイスト | 35,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 789 | 2,080,000 |
| 2025-12-18 | 6433 | ヒーハイスト | 37,963 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 789 | 2,080,000 |
| 2025-12-18 | 6433 | ヒーハイスト | 21,200 | 0% | ▼ | -61,500 | Nomura International plc | 789 | 2,080,000 |
| 2025-12-18 | 6481 | THK | 554,209 | 0% | ▼ | -60,000 | Citigroup Global Markets Limited | 4,066 | 952,800 |
| 2025-12-18 | 6482 | ユーシン精機 | 183,211 | 1% | ▲ | | JANE STREET CAPITAL, LLC | 721 | 240,800 |
| 2025-12-18 | 6507 | シンフォニア | 274,833 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 8,910 | 161,300 |
| 2025-12-18 | 6524 | 湖北工業 | 143,761 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,883 | 284,000 |
| 2025-12-18 | 6526 | ソシオネクス | 3,322,851 | 2% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 2,132 | 2,960,700 |
| 2025-12-18 | 6564 | ミダックHD | 137,400 | 0% | ▼ | -1,800 | Citigroup Global Markets Limited | 1,903 | 93,100 |
| 2025-12-18 | 6590 | 芝浦 | 88,320 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 16,570 | 593,900 |
| 2025-12-18 | 6613 | QDレーザ | 215,700 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 299 | 427,300 |
| 2025-12-18 | 6614 | シキノHT | 93,500 | 2% | ▲ | 4,300 | Nomura International plc | 668 | 13,400 |
| 2025-12-18 | 6619 | WSCOPE | 1,807,392 | 3% | ▼ | -15,600 | Barclays Capital Securities Ltd | 149 | 1,135,800 |
| 2025-12-18 | 6619 | WSCOPE | 617,442 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 149 | 1,135,800 |
| 2025-12-18 | 6619 | WSCOPE | 1,358,300 | 2% | ▲ | 155,132 | Nomura International plc | 149 | 1,135,800 |
| 2025-12-18 | 6629 | Tホライゾン | 360,300 | 2% | ▲ | 68,400 | UBS AG | 956 | 4,276,900 |
| 2025-12-18 | 6632 | JVCケンウ | 1,202,385 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 1,167 | 553,900 |
| 2025-12-18 | 6645 | オムロン | 1,333,490 | 1% | ▲ | 269,424 | JPM Securities Japan Co Ltd. | 3,915 | 823,400 |
| 2025-12-18 | 6666 | リバーエレ | 138,800 | 2% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 443 | 288,000 |
| 2025-12-18 | 6666 | リバーエレ | 104,178 | 1% | ▼ | -8,800 | Nomura International plc | 443 | 288,000 |
| 2025-12-18 | 6668 | ADプラズマ | 59,382 | 1% | ▼ | -1,118 | Barclays Capital Securities Ltd | 1,223 | 23,500 |
| 2025-12-18 | 6668 | ADプラズマ | 113,850 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 23,500 |
| 2025-12-18 | 6668 | ADプラズマ | 43,907 | 1% | ▲ | 2,672 | Nomura International plc | 1,223 | 23,500 |
| 2025-12-18 | 6707 | サンケン | 478,189 | 2% | ▼ | -16,504 | GOLDMAN SACHS INTERNATIONAL | 5,455 | 122,100 |
| 2025-12-18 | 6707 | サンケン | 1,113,257 | 5% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,455 | 122,100 |
| 2025-12-18 | 6779 | 日電波 | 166,000 | 1% | ▲ | 26,700 | Diversified Select Opportunities, LLC | 944 | 204,500 |
| 2025-12-18 | 6814 | 古野電 | 274,800 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 7,370 | 431,500 |
| 2025-12-18 | 6814 | 古野電 | 368,380 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,370 | 431,500 |
| 2025-12-18 | 6814 | 古野電 | 197,837 | 1% | ▲ | 24,535 | Nomura International plc | 7,370 | 431,500 |
| 2025-12-18 | 6836 | ぷらっと | 37,393 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 900 | 47,700 |
| 2025-12-18 | 6838 | 多摩川HD | 55,400 | 1% | ▲ | 14,370 | Barclays Capital Securities Ltd | 661 | 76,600 |
| 2025-12-18 | 6838 | 多摩川HD | 38,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 661 | 76,600 |
| 2025-12-18 | 6838 | 多摩川HD | 33,500 | 1% | ▲ | | UBS AG | 661 | 76,600 |
| 2025-12-18 | 6840 | AKIBA | 201,600 | 2% | ▼ | -1,600 | Nomura International plc | 385 | 190,100 |
| 2025-12-18 | 6856 | 堀場製 | 309,800 | 1% | ▲ | 100,000 | Barclays Bank PLC | 15,420 | 167,300 |
| 2025-12-18 | 6856 | 堀場製 | 296,349 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 15,420 | 167,300 |
| 2025-12-18 | 6871 | 日本マイクロ | 302,202 | 1% | ▲ | 36,582 | Barclays Capital Securities Ltd | 6,010 | 735,200 |
| 2025-12-18 | 6871 | 日本マイクロ | 203,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,010 | 735,200 |
| 2025-12-18 | 6890 | フェローテク | 332,430 | 1% | ▲ | 43,818 | Pacific Alliance Group Ltd. | 4,810 | 743,100 |
| 2025-12-18 | 6923 | スタンレー | 930,784 | 1% | ▲ | 100,302 | JPM Securities Japan Co Ltd. | 3,042 | 412,700 |
| 2025-12-18 | 6958 | 日本CMK | 499,300 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 492 | 445,700 |
| 2025-12-18 | 6958 | 日本CMK | 520,789 | 1% | ▲ | 214,100 | GOLDMAN SACHS INTERNATIONAL | 492 | 445,700 |
| 2025-12-18 | 6958 | 日本CMK | 364,544 | 1% | ▲ | | Nomura International plc | 492 | 445,700 |
| 2025-12-18 | 6961 | エンプラス | 75,684 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 8,730 | 129,900 |
| 2025-12-18 | 6961 | エンプラス | 67,870 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 8,730 | 129,900 |
| 2025-12-18 | 6962 | 大真空 | 261,572 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 550 | 257,800 |
| 2025-12-18 | 6962 | 大真空 | 220,997 | 1% | ▼ | -9,611 | Nomura International plc | 550 | 257,800 |
| 2025-12-18 | 6976 | 太陽誘電 | 1,046,962 | 1% | ▲ | 80,100 | BNP Paribas Financial Markets SNC | 3,363 | 1,330,700 |
| 2025-12-18 | 6976 | 太陽誘電 | 579,528 | 0% | ▼ | -81,500 | MERRILL LYNCH INTERNATIONAL | 3,363 | 1,330,700 |
| 2025-12-18 | 6996 | ニチコン | 387,434 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,605 | 301,100 |
| 2025-12-18 | 6997 | 日ケミコン | 153,400 | 1% | ▲ | 33,600 | Diversified Select Opportunities, LLC | 1,317 | 216,500 |
| 2025-12-18 | 6997 | 日ケミコン | 165,893 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,317 | 216,500 |
| 2025-12-18 | 6999 | KOA | 419,260 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 1,341 | 149,900 |
| 2025-12-18 | 6999 | KOA | 196,567 | 1% | ▲ | | Nomura International plc | 1,341 | 149,900 |
| 2025-12-18 | 7012 | 川重 | 595,613 | 0% | ▼ | -415,946 | Barclays Capital Securities Ltd | 11,030 | 3,955,200 |
| 2025-12-18 | 7014 | 名村造 | 993,582 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 623,089 | 1% | ▼ | -131,500 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 1,303,277 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,545 | 1,949,900 |
| 2025-12-18 | 7014 | 名村造 | 1,519,408 | 2% | ▲ | 96,549 | Nomura International plc | 3,545 | 1,949,900 |
| 2025-12-18 | 7018 | 内海造 | 38,003 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 13,310 | 52,600 |
| 2025-12-18 | 7034 | プロレド | 199,286 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 119,300 |
| 2025-12-18 | 7047 | ポート | 237,551 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 77,700 |
| 2025-12-18 | 7071 | アンビスHD | 606,962 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 445 | 642,900 |
| 2025-12-18 | 7071 | アンビスHD | 748,084 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 445 | 642,900 |
| 2025-12-18 | 7072 | インテM | 21,300 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 20,800 |
| 2025-12-18 | 7082 | ジモティー | 87,516 | 1% | ▼ | -4,703 | Nomura International plc | 903 | 47,200 |
| 2025-12-18 | 7094 | ネクストーン | 222,754 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 79,700 |
| 2025-12-18 | 7094 | ネクストーン | 60,371 | 1% | ▼ | -17,397 | Nomura International plc | 1,624 | 79,700 |
| 2025-12-18 | 7095 | マクビープラ | 504,608 | 3% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 295,837 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 207,158 | 1% | ▼ | -69,930 | Nomura International plc | 1,539 | 614,400 |
| 2025-12-18 | 7095 | マクビープラ | 54,500 | 0% | ▼ | -28,300 | UBS AG | 1,539 | 614,400 |
| 2025-12-18 | 7128 | フルマルHD | 167,622 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 67,000 |
| 2025-12-18 | 7198 | SBIアルヒ | 718,577 | 2% | ▲ | 46,254 | GOLDMAN SACHS INTERNATIONAL | 884 | 115,400 |
| 2025-12-18 | 7201 | 日産自 | 23,059,752 | 1% | ▲ | 1,504,400 | Barclays Capital Securities Ltd | 396 | 20,949,000 |
| 2025-12-18 | 7201 | 日産自 | 49,100,219 | 1% | ▲ | 8,186,900 | Citigroup Global Markets Limited | 396 | 20,949,000 |
| 2025-12-18 | 7201 | 日産自 | 32,247,026 | 1% | ▼ | -1,904,869 | GOLDMAN SACHS INTERNATIONAL | 396 | 20,949,000 |
| 2025-12-18 | 7211 | 三菱自 | 8,356,276 | 1% | ▼ | -1,541,343 | GOLDMAN SACHS INTERNATIONAL | 371 | 6,551,900 |
| 2025-12-18 | 7245 | 大同メ | 418,102 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 922 | 221,200 |
| 2025-12-18 | 7261 | マツダ | 8,341,763 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 1,163 | 4,836,400 |
| 2025-12-18 | 7272 | ヤマハ発 | 6,056,853 | 1% | ▲ | | Citigroup Global Markets Limited | 1,184 | 4,815,900 |
| 2025-12-18 | 7272 | ヤマハ発 | 9,254,601 | 1% | ▲ | 188,803 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 4,815,900 |
| 2025-12-18 | 7272 | ヤマハ発 | 4,979,159 | 0% | ▼ | -298,400 | MERRILL LYNCH INTERNATIONAL | 1,184 | 4,815,900 |
| 2025-12-18 | 7280 | ミツバ | 244,801 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 972 | 104,500 |
| 2025-12-18 | 7294 | ヨロズ | 149,059 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 940 | 31,800 |
| 2025-12-18 | 7356 | レッティ | 204,500 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 158 | 132,600 |
| 2025-12-18 | 7356 | レッティ | 77,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 158 | 132,600 |
| 2025-12-18 | 7366 | りたりこ | 325,308 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 123,300 |
| 2025-12-18 | 7378 | アシロ | 44,500 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,340 | 129,500 |
| 2025-12-18 | 7378 | アシロ | 72,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,340 | 129,500 |