| 2025-12-18 | 7383 | ネットプロ | 977,036 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 575 | 867,100 |
| 2025-12-18 | 7383 | ネットプロ | 1,094,000 | 1% | ▼ | -170,000 | Nomura Asset Management Singapore Limited | 575 | 867,100 |
| 2025-12-18 | 7412 | アトム | 3,661,465 | 2% | ▼ | -140,600 | GOLDMAN SACHS INTERNATIONAL | 539 | 421,800 |
| 2025-12-18 | 7433 | 伯東 | 189,518 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 43,200 |
| 2025-12-18 | 7527 | システムソフ | 841,906 | 1% | ▼ | -180,200 | Barclays Capital Securities Ltd | 62 | 2,208,900 |
| 2025-12-18 | 7581 | サイゼリヤ | 316,771 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,450 | 239,700 |
| 2025-12-18 | 7599 | ＩＤＯＭ | 571,776 | 1% | ▲ | 51,800 | J.P. MORGAN SECURITIES PLC | 1,268 | 257,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 83,057 | 0% | ▼ | -61,286 | Barclays Capital Securities Ltd | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 258,271 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 128,774 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 147,543 | 1% | ▼ | -34,457 | Nomura International plc | 151 | 671,900 |
| 2025-12-18 | 7615 | 京都友禅ＨＤ | 301,771 | 2% | ▼ | -279,900 | UBS AG | 151 | 671,900 |
| 2025-12-18 | 7630 | 壱番屋 | 1,129,376 | 1% | ▲ | 163,994 | GOLDMAN SACHS INTERNATIONAL | 941 | 364,400 |
| 2025-12-18 | 7711 | 助川電気 | 62,900 | 1% | ▼ | -2,000 | Nomura International plc | 5,960 | 317,900 |
| 2025-12-18 | 7721 | 東京計器 | 138,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 5,100 | 220,200 |
| 2025-12-18 | 7752 | リコー | 4,164,200 | 1% | ▲ | 712,000 | Citigroup Global Markets Limited | 1,356 | 3,041,500 |
| 2025-12-18 | 7776 | セルシード | 412,800 | 1% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 237 | 513,800 |
| 2025-12-18 | 7777 | ３ＤＭ | 755,189 | 1% | ▲ | 204,989 | Barclays Capital Securities Ltd | 320 | 4,321,700 |
| 2025-12-18 | 7777 | ３ＤＭ | 3,383,137 | 3% | ▼ | -93,700 | MERRILL LYNCH INTERNATIONAL | 320 | 4,321,700 |
| 2025-12-18 | 7777 | ３ＤＭ | 955,500 | 1% | ▲ | 344,900 | Nomura International plc | 320 | 4,321,700 |
| 2025-12-18 | 7780 | メニコン | 619,535 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,559 | 173,800 |
| 2025-12-18 | 7794 | ＥＤＰ | 107,000 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 98,300 | 1% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 140,300 | 1% | ▼ | -7,300 | Nomura International plc | 362 | 136,500 |
| 2025-12-18 | 7794 | ＥＤＰ | 174,000 | 1% | ▼ | -1,600 | UBS AG | 362 | 136,500 |
| 2025-12-18 | 7839 | ＳＨＯＥＩ | 268,468 | 0% | ▼ | -900 | Citigroup Global Markets Limited | 1,776 | 273,500 |
| 2025-12-18 | 7859 | アルメディオ | 126,300 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 156 | 6,059,900 |
| 2025-12-18 | 7859 | アルメディオ | 189,500 | 1% | ▲ | 57,800 | Nomura International plc | 156 | 6,059,900 |
| 2025-12-18 | 7859 | アルメディオ | 147,800 | 1% | ▲ | 15,300 | UBS AG | 156 | 6,059,900 |
| 2025-12-18 | 7868 | 広済堂ＨＤ | 2,067,392 | 1% | ▲ | 152,500 | GOLDMAN SACHS INTERNATIONAL | 449 | 601,000 |
| 2025-12-18 | 7901 | マツモト | 20,500 | 2% | ▼ | -1,200 | Nomura International plc | 755 | 3,800 |
| 2025-12-18 | 7956 | ピジョン | 873,130 | 1% | ▲ | 140,800 | BNP Paribas Financial Markets SNC | 1,614 | 884,700 |
| 2025-12-18 | 7956 | ピジョン | 1,090,530 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,614 | 884,700 |
| 2025-12-18 | 7990 | グロブライド | 138,576 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 60,300 |
| 2025-12-18 | 7995 | バルカー | 188,898 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 30,700 |
| 2025-12-18 | 7997 | くろ工 | 18,300 | 1% | ▼ | -2,000 | UBS AG | 896 | 10,000 |
| 2025-12-18 | 8029 | ルックＨＤ | 40,784 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,658 | 15,900 |
| 2025-12-18 | 8088 | 岩谷産 | 1,354,085 | 1% | ▼ | -58,954 | Barclays Capital Securities Ltd | 1,629 | 431,500 |
| 2025-12-18 | 8095 | アステナＨＤ | 363,181 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 470 | 82,700 |
| 2025-12-18 | 8105 | 堀田丸正 | 1,003,800 | 2% | ▼ | -43,600 | Barclays Capital Securities Ltd | 230 | 1,870,700 |
| 2025-12-18 | 8105 | 堀田丸正 | 584,600 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,870,700 |
| 2025-12-18 | 8125 | ワキタ | 283,876 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,863 | 89,600 |
| 2025-12-18 | 8136 | サンリオ | 2,628,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,977 | 7,669,000 |
| 2025-12-18 | 8136 | サンリオ | 2,620,919 | 1% | ▲ | 155,825 | MERRILL LYNCH INTERNATIONAL | 4,977 | 7,669,000 |
| 2025-12-18 | 8150 | 三信電 | 97,044 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,045 | 22,200 |
| 2025-12-18 | 8174 | 日ガス | 659,059 | 1% | ▼ | -20,401 | GOLDMAN SACHS INTERNATIONAL | 3,008 | 350,400 |
| 2025-12-18 | 8179 | ロイヤルＨＤ | 447,792 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 119,900 |
| 2025-12-18 | 8219 | 青山商 | 326,004 | 1% | ▼ | -9,285 | MERRILL LYNCH INTERNATIONAL | 2,468 | 306,600 |
| 2025-12-18 | 8226 | 理経 | 330,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 417 | 189,900 |
| 2025-12-18 | 8237 | 松屋 | 482,744 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,756 | 381,000 |
| 2025-12-18 | 8237 | 松屋 | 310,991 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,756 | 381,000 |
| 2025-12-18 | 8336 | 武蔵銀 | 277,654 | 1% | ▲ | 20,700 | J.P. MORGAN SECURITIES PLC | 4,710 | 109,600 |
| 2025-12-18 | 8361 | 大垣共立 | 250,091 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,570 | 264,100 |
| 2025-12-18 | 8377 | ほくほくＦＧ | 858,987 | 1% | ▼ | -39,543 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 304,000 |
| 2025-12-18 | 8473 | ＳＢＩ | 6,307,468 | 1% | ▲ | 510,083 | Nomura International plc | 3,282 | 3,700,500 |
| 2025-12-18 | 8518 | アジア投資 | 277,000 | 1% | ▼ | -12,100 | Nomura International plc | 201 | 113,500 |
| 2025-12-18 | 8550 | 栃木銀 | 551,413 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 700 | 865,700 |
| 2025-12-18 | 8558 | 東和銀 | 224,847 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,016 | 140,300 |
| 2025-12-18 | 8595 | ジャフコＧ | 668,147 | 1% | ▲ | 224,500 | J.P. MORGAN SECURITIES PLC | 2,376 | 216,700 |
| 2025-12-18 | 8746 | ＵＮＢＡＮＫ | 149,735 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 258 | 125,000 |
| 2025-12-18 | 8771 | イー・ギャラ | 384,389 | 1% | ▲ | 46,589 | Barclays Capital Securities Ltd | 1,844 | 252,000 |
| 2025-12-18 | 8783 | ＧＦＡ | 229,400 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 211 | 632,300 |
| 2025-12-18 | 8894 | レボリュー | 1,064,860 | 1% | ▲ | 59,400 | UBS AG | 51 | 1,159,300 |
| 2025-12-18 | 8918 | ランド | 10,447,853 | 1% | ▲ | 109,500 | MERRILL LYNCH INTERNATIONAL | 9 | 246,337,000 |
| 2025-12-18 | 8918 | ランド | 17,959,800 | 1% | ▼ | -4,036,300 | Nomura International plc | 9 | 246,337,000 |
| 2025-12-18 | 9009 | 京成 | 2,573,112 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,292 | 2,598,500 |
| 2025-12-18 | 9010 | 富士急 | 304,088 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,032 | 212,400 |
| 2025-12-18 | 9023 | 東京メトロ | 4,614,520 | 1% | ▼ | -480,444 | Barclays Capital Securities Ltd | 1,564 | 3,619,000 |
| 2025-12-18 | 9023 | 東京メトロ | 9,654,461 | 2% | ▲ | 824,059 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 3,619,000 |
| 2025-12-18 | 9023 | 東京メトロ | 6,646,323 | 1% | ▼ | -338,900 | JPM Securities Japan Co Ltd. | 1,564 | 3,619,000 |
| 2025-12-18 | 9042 | 阪急阪神 | 2,739,285 | 1% | ▼ | -244,200 | Barclays Capital Securities Ltd | 3,955 | 702,400 |
| 2025-12-18 | 9048 | 名鉄 | 875,894 | 0% | ▼ | -293,200 | BNP Paribas Financial Markets SNC | 1,630 | 994,800 |
| 2025-12-18 | 9069 | センコーＨＤ | 1,695,119 | 1% | ▲ | 26,850 | MERRILL LYNCH INTERNATIONAL | 1,922 | 428,900 |
| 2025-12-18 | 9072 | ニッコンＨＤ | 1,040,964 | 1% | ▲ | 233,400 | J.P. MORGAN SECURITIES PLC | 3,465 | 259,200 |
| 2025-12-18 | 9090 | ＡＺ丸和ＨＤ | 1,075,470 | 1% | ▼ | -28,500 | Nomura International plc | 1,005 | 182,900 |
| 2025-12-18 | 9166 | ＧＥＮＤＡ | 1,463,127 | 1% | ▼ | -196,865 | Nomura International plc | 640 | 3,316,700 |
| 2025-12-18 | 9166 | ＧＥＮＤＡ | 1,026,200 | 1% | ▲ | 122,700 | UBS AG | 640 | 3,316,700 |
| 2025-12-18 | 9204 | スカイマーク | 493,491 | 1% | ▲ | 33,070 | Nomura International plc | 362 | 307,800 |
| 2025-12-18 | 9211 | エフ・コード | 67,605 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 252,500 |
| 2025-12-18 | 9227 | マイクロ波 | 94,300 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 621 | 124,500 |
| 2025-12-18 | 9235 | 売れるネット | 58,500 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 659 | 401,000 |
| 2025-12-18 | 9237 | 笑美面 | 81,000 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 810 | 48,000 |
| 2025-12-18 | 9267 | Ｇｅｎｋｙ | 157,654 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,120 | 61,700 |
| 2025-12-18 | 9278 | ブックオフＧ | 163,641 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 43,500 |
| 2025-12-18 | 9279 | ギフトＨＤ | 305,110 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 83,300 |
| 2025-12-18 | 9305 | ヤマタネ | 91,948 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 2,338 | 104,300 |
| 2025-12-18 | 9305 | ヤマタネ | 183,700 | 1% | ▲ | 21,400 | Nomura Asset Management Singapore Limited | 2,338 | 104,300 |
| 2025-12-18 | 9338 | インフォＲ | 128,000 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 109,900 |
| 2025-12-18 | 9338 | インフォＲ | 322,300 | 3% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 2,130 | 109,900 |
| 2025-12-18 | 9341 | ＧＥＮＯＶＡ | 100,900 | 1% | ▼ | -7,800 | Nomura International plc | 562 | 127,900 |
| 2025-12-18 | 9348 | アイスペース | 2,816,460 | 2% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 409 | 1,332,300 |
| 2025-12-18 | 9348 | アイスペース | 1,009,942 | 1% | ▼ | -64,930 | Nomura International plc | 409 | 1,332,300 |
| 2025-12-18 | 9416 | ビジョン | 254,140 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 200,000 |
| 2025-12-18 | 9424 | 日本通信 | 1,297,475 | 1% | ▼ | -73,200 | Barclays Capital Securities Ltd | 141 | 1,335,200 |
| 2025-12-18 | 9424 | 日本通信 | 1,378,389 | 1% | ▲ | 126,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,335,200 |
| 2025-12-18 | 9424 | 日本通信 | 1,164,491 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 141 | 1,335,200 |
| 2025-12-18 | 9425 | ＲｅＹｕｕ | 37,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 378 | 130,200 |
| 2025-12-18 | 9501 | 東電ＨＤ | 8,067,771 | 1% | ▼ | -2,492,600 | Citigroup Global Markets Limited | 642 | 73,102,600 |
| 2025-12-18 | 9504 | 中国電 | 2,689,594 | 1% | ▼ | -290,700 | BNP Paribas Financial Markets SNC | 982 | 969,600 |
| 2025-12-18 | 9506 | 東北電 | 3,977,982 | 1% | ▼ | -84,334 | UBS AG | 1,129 | 2,045,500 |