| 2025-12-18 | 9509 | 北海電 | 8,479,500 | 4% | ▲ | 151,800 | Citigroup Global Markets Limited | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 4,698,596 | 2% | ▼ | -75,900 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 2,559,824 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 1,037 | 3,046,400 |
| 2025-12-18 | 9509 | 北海電 | 1,052,558 | 0% | ▼ | -243,800 | UBS AG | 1,037 | 3,046,400 |
| 2025-12-18 | 9519 | レノバ | 1,223,500 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 642 | 1,156,600 |
| 2025-12-18 | 9519 | レノバ | 617,925 | 1% | ▲ | 152,518 | GOLDMAN SACHS INTERNATIONAL | 642 | 1,156,600 |
| 2025-12-18 | 9519 | レノバ | 679,168 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 642 | 1,156,600 |
| 2025-12-18 | 9553 | マイクロアド | 133,100 | 0% | ▼ | -37,600 | Barclays Capital Securities Ltd | 583 | 609,200 |
| 2025-12-18 | 9553 | マイクロアド | 190,600 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 583 | 609,200 |
| 2025-12-18 | 9553 | マイクロアド | 103,196 | 0% | ▼ | -85,300 | Nomura International plc | 583 | 609,200 |
| 2025-12-18 | 9560 | プログリット | 112,921 | 1% | ▼ | -3,900 | Nomura International plc | 919 | 32,000 |
| 2025-12-18 | 9603 | ＨＩＳ | 1,105,923 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 533,200 |
| 2025-12-18 | 9603 | ＨＩＳ | 455,381 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,318 | 533,200 |
| 2025-12-18 | 9610 | ウィルソンＷ | 220,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 1,429,800 |
| 2025-12-18 | 9610 | ウィルソンＷ | 215,900 | 2% | ▲ | 23,300 | Nomura International plc | 245 | 1,429,800 |
| 2025-12-18 | 9682 | ＤＴＳ | 1,145,660 | 1% | ▼ | -50,500 | Citigroup Global Markets Limited | 1,228 | 259,500 |
| 2025-12-18 | 9684 | スクエニＨＤ | 2,797,546 | 1% | ▲ | 439,600 | Citigroup Global Markets Limited | 2,873 | 1,599,300 |
| 2025-12-18 | 9722 | 藤田観 | 76,003 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 12,410 | 51,900 |
| 2025-12-18 | 9850 | グルメ杵屋 | 137,860 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 953 | 32,200 |
| 2025-12-18 | 9878 | セキド | 59,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 478 | 35,800 |
| 2025-12-18 | 9878 | セキド | 15,300 | 0% | ▼ | -1,700 | Nomura International plc | 478 | 35,800 |
| 2025-12-18 | 9990 | サックスバー | 125,538 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 746 | 112,000 |
| 2025-12-18 | 141A | トライアル | 1,290,856 | 1% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 2,729 | 1,124,200 |
| 2025-12-18 | 155A | 情報戦略テク | 93,800 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,250 | 78,600 |
| 2025-12-18 | 156A | マテリアルＧ | 141,200 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 743 | 43,800 |
| 2025-12-18 | 157A | Ｇモンスター | 19,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 895 | 344,000 |
| 2025-12-18 | 196A | ＭＦＳ | 51,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 312 | 276,500 |
| 2025-12-18 | 196A | ＭＦＳ | 205,000 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 312 | 276,500 |
| 2025-12-18 | 196A | ＭＦＳ | 63,600 | 1% | ▲ | 10,500 | UBS AG | 312 | 276,500 |
| 2025-12-18 | 215A | タイミー | 1,566,376 | 2% | ▼ | -105,839 | MERRILL LYNCH INTERNATIONAL | 1,293 | 1,560,700 |
| 2025-12-18 | 218A | リベラウェア | 277,519 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,078 | 610,300 |
| 2025-12-18 | 218A | リベラウェア | 198,881 | 1% | ▲ | 26,700 | Nomura International plc | 1,078 | 610,300 |
| 2025-12-18 | 219A | ハートシード | 397,251 | 2% | ▲ | 56,100 | Barclays Capital Securities Ltd | 1,869 | 846,800 |
| 2025-12-18 | 241A | ＲＯＸＸ | 44,300 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 428 | 57,700 |
| 2025-12-18 | 247A | Ａｉロボ | 567,500 | 1% | ▲ | 54,700 | Barclays Bank PLC | 1,588 | 10,194,100 |
| 2025-12-18 | 247A | Ａｉロボ | 653,168 | 1% | ▼ | -208,400 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 10,194,100 |
| 2025-12-18 | 247A | Ａｉロボ | 568,350 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,588 | 10,194,100 |
| 2025-12-18 | 250A | シマダヤ | 78,194 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 22,700 |
| 2025-12-18 | 264A | スクー | 178,746 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 623 | 202,600 |
| 2025-12-18 | 264A | スクー | 62,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 623 | 202,600 |
| 2025-12-18 | 264A | スクー | 532,437 | 4% | ▲ | 9,195 | Nomura International plc | 623 | 202,600 |
| 2025-12-18 | 265A | Ｈｍコム | 21,190 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 982 | 21,800 |
| 2025-12-18 | 265A | Ｈｍコム | 75,494 | 2% | ▲ | 3,504 | Nomura International plc | 982 | 21,800 |
| 2025-12-18 | 268A | リガク | 4,589,532 | 2% | ▼ | -238,773 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 680,100 |
| 2025-12-18 | 278A | テラドローン | 57,200 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 141,100 |
| 2025-12-18 | 280A | ＴＭＨ | 25,700 | 1% | ▼ | -7,000 | Nomura International plc | 939 | 63,000 |
| 2025-12-18 | 303A | ビジュモ | 30,100 | 2% | ▲ | 1,100 | Nomura International plc | 955 | 29,500 |
| 2025-12-18 | 303A | ビジュモ | 8,500 | 1% | ▼ | -2,400 | UBS AG | 955 | 29,500 |
| 2025-12-18 | 324A | ブッキングＲ | 57,800 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 944 | 91,600 |
| 2025-12-18 | 325A | テンシャル | 166,500 | 2% | ▲ | 13,100 | Nomura International plc | 3,855 | 81,800 |
| 2025-12-18 | 335A | ミライロ | 108,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 371 | 47,500 |
| 2025-12-18 | 338A | ゼンムテック | 48,698 | 4% | ▼ | -700 | Nomura International plc | 4,950 | 37,400 |
| 2025-12-18 | 350A | デジグリッド | 219,600 | 1% | ▼ | -29,200 | Jefferies International Limited | 707 | 628,800 |
| 2025-12-18 | 386A | みのや | 31,600 | 1% | ▼ | -2,000 | Nomura International plc | 1,599 | 34,700 |
| 2025-12-18 | 409A | オリオン | 174,300 | 0% | ▼ | -65,600 | Barclays Capital Securities Ltd | 1,293 | 542,600 |
| 2025-12-18 | 409A | オリオン | 681,700 | 2% | ▼ | -64,200 | Nomura International plc | 1,293 | 542,600 |
| 2025-12-18 | 410A | ＧＭＯコマ | 28,400 | 1% | ▲ | | Nomura International plc | 1,363 | 190,300 |
| 2025-12-18 | 414A | オーバラップ | 148,100 | 1% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 335,000 |
| 2025-12-18 | 429A | テクセンド | 1,007,426 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 2,944 | 618,500 |
| 2025-12-18 | 429A | テクセンド | 619,200 | 1% | ▲ | 58,300 | Nomura International plc | 2,944 | 618,500 |
| 2025-12-18 | 456A | ヒューマンＭ | 92,000 | 0% | ▼ | -41,700 | Nomura International plc | 3,895 | 180,900 |
| 2025-12-18 | 460A | ＢＲＡＮＵ | 147,600 | 3% | ▼ | -9,700 | Nomura International plc | 1,027 | 135,100 |
| 2025-12-18 | 4564 | ＯＴＳ | 2,262,100 | 1% | ▼ | | 個人 | 21 | 75,693,900 |
| 2025-12-17 | 4564 | ＯＴＳ | 2,854,500 | 1% | ▼ | | 個人 | 21 | 81,325,500 |
| 2025-12-17 | 2269 | 明治ＨＤ | 1,685,197 | 1% | ▼ | -265,200 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,405 | 1,320,600 |
| 2025-12-17 | 3653 | モルフォ | 30,600 | 1% | ▲ | | 大和証券株式会社 | 805 | 22,900 |
| 2025-12-17 | 3655 | ブレインＰ | 93,755 | 0% | ▼ | -19,300 | 野村證券株式会社 | 2,766 | 457,200 |
| 2025-12-17 | 3667 | ｅｎｉｓｈ | 275,000 | 1% | ▲ | 29,000 | 個人 | 54 | 2,053,300 |
| 2025-12-17 | 4022 | ラサ工 | 39,300 | 0% | ▼ | -3,900 | Societe Generale | 6,010 | 57,300 |
| 2025-12-17 | 4061 | デンカ | 514,510 | 1% | ▼ | -77,400 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,704 | 356,000 |
| 2025-12-17 | 4385 | メルカリ | 851,208 | 1% | ▲ | | Societe Generale | 2,932 | 1,442,600 |
| 2025-12-17 | 6103 | オークマ | 705,915 | 1% | ▲ | | 野村證券株式会社 | 3,470 | 1,039,600 |
| 2025-12-17 | 6182 | メタリアル | 73,700 | 1% | ▲ | 14,100 | 大和証券株式会社 | 386 | 175,000 |
| 2025-12-17 | 6572 | オープンＧ | 438,606 | 1% | ▲ | 7,200 | 野村證券株式会社 | 313 | 127,600 |
| 2025-12-17 | 6999 | ＫＯＡ | 185,464 | 0% | ▼ | -5,900 | Societe Generale | 1,361 | 169,200 |
| 2025-12-17 | 7035 | アンファク | 147,300 | 1% | ▼ | -11,900 | 大和証券株式会社 | 209 | 7,500 |
| 2025-12-17 | 7726 | 黒田精 | 58,000 | 1% | ▲ | 8,400 | 大和証券株式会社 | 986 | 107,700 |
| 2025-12-17 | 7859 | アルメディオ | 327,900 | 2% | ▲ | 110,700 | 大和証券株式会社 | 158 | 1,538,500 |
| 2025-12-17 | 8303 | ＳＢＩ新生銀 | 33,300,000 | 4% | ▼ | | 野村證券株式会社 | 1,623 | 106,883,000 |
| 2025-12-17 | 9104 | 商船三井 | 2,539,969 | 1% | ▼ | -10,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,527 | 2,760,600 |
| 2025-12-17 | 9468 | カドカワ | 1,028,684 | 1% | ▲ | | Societe Generale | 3,141 | 523,500 |
| 2025-12-17 | 1407 | ウエストＨＤ | 272,306 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,335 | 421,200 |
| 2025-12-17 | 1419 | タマホーム | 154,413 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 3,510 | 127,700 |
| 2025-12-17 | 1434 | ＪＥＳＣＯ | 53,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,589 | 91,400 |
| 2025-12-17 | 1711 | ＳＤＳＨＤ | 68,900 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 255 | 129,500 |
| 2025-12-17 | 1844 | 大盛工業 | 147,800 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 435 | 369,300 |
| 2025-12-17 | 1861 | 熊谷組 | 1,208,004 | 1% | ▼ | -126,200 | UBS AG | 1,530 | 496,000 |
| 2025-12-17 | 1873 | 日本ハウス | 209,604 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 320 | 141,500 |
| 2025-12-17 | 1898 | 世紀東急 | 206,590 | 1% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 81,000 |
| 2025-12-17 | 1961 | 三機工 | 340,190 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 5,630 | 271,900 |
| 2025-12-17 | 2108 | 甜菜糖 | 130,604 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 12,700 |
| 2025-12-17 | 2134 | 北浜ＣＰ | 4,885,200 | 1% | ▲ | 1,655,200 | Nomura International plc | 29 | 7,510,300 |
| 2025-12-17 | 2157 | コシダカＨＤ | 494,468 | 1% | ▼ | -12,000 | モルガン・スタンレーMUFG証券株式会社 | 1,198 | 119,800 |
| 2025-12-17 | 2158 | フロンテオ | 850,600 | 2% | ▼ | -40,200 | Barclays Capital Securities Ltd | 861 | 339,700 |
| 2025-12-17 | 2158 | フロンテオ | 188,500 | 0% | ▼ | -46,300 | Jefferies International Limited | 861 | 339,700 |
| 2025-12-17 | 2158 | フロンテオ | 1,194,519 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 861 | 339,700 |
| 2025-12-17 | 2160 | ジーエヌアイ | 379,481 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 2,371 | 964,700 |
| 2025-12-17 | 2160 | ジーエヌアイ | 838,946 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 964,700 |
| 2025-12-17 | 2160 | ジーエヌアイ | 483,867 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 2,371 | 964,700 |
| 2025-12-17 | 2160 | ジーエヌアイ | 1,079,752 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,371 | 964,700 |