| 2026-03-12 | 6081 | アライドアキ | 109,400 | 1% | ▼ | -6,500 | UBS AG | 329 | 672,900 |
| 2026-03-12 | 6093 | エスクロAJ | 318,600 | 1% | ▲ | 72,200 | Nomura International plc | 193 | 688,200 |
| 2026-03-12 | 6101 | ツガミ | 294,946 | 1% | ▼ | -142,100 | MERRILL LYNCH INTERNATIONAL | 3,675 | 236,300 |
| 2026-03-12 | 6104 | 芝浦機 | 5,669 | 0% | ▼ | -177,200 | シティグループ証券株式会社 | 3,895 | 114,100 |
| 2026-03-12 | 6113 | アマダ | 2,714,872 | 1% | ▲ | 1,034,100 | BNP Paribas Financial Markets SNC | 2,372 | 1,968,900 |
| 2026-03-12 | 6135 | 牧野フ | 274,943 | 1% | ▲ | 4,760 | Citigroup Global Markets Limited | 11,530 | 60,700 |
| 2026-03-12 | 6136 | OSG | 931,884 | 1% | ▼ | -101,900 | Barclays Capital Securities Ltd | 2,575 | 523,600 |
| 2026-03-12 | 6136 | OSG | 4,981,280 | 5% | ▼ | -84,870 | Nomura International plc | 2,575 | 523,600 |
| 2026-03-12 | 6140 | 旭ダイヤ | 813,812 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,334 | 2,240,900 |
| 2026-03-12 | 6166 | 中村超硬 | 375,996 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 761 | 342,900 |
| 2026-03-12 | 6177 | アップバンク | 274,150 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 113 | 170,800 |
| 2026-03-12 | 6177 | アップバンク | 616,669 | 2% | ▲ | 58,406 | Nomura International plc | 113 | 170,800 |
| 2026-03-12 | 6182 | メタリアル | 85,046 | 1% | ▼ | -7,400 | UBS AG | 483 | 40,400 |
| 2026-03-12 | 6184 | 鎌倉新書 | 213,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 506 | 1,301,100 |
| 2026-03-12 | 6184 | 鎌倉新書 | 307,078 | 1% | ▲ | 54,826 | GOLDMAN SACHS INTERNATIONAL | 506 | 1,301,100 |
| 2026-03-12 | 6184 | 鎌倉新書 | 652,384 | 2% | ▲ | 84,009 | Nomura International plc | 506 | 1,301,100 |
| 2026-03-12 | 6191 | エアトリ | 168,929 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 713 | 169,300 |
| 2026-03-12 | 6191 | エアトリ | 168,535 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 713 | 169,300 |
| 2026-03-12 | 6191 | エアトリ | 206,355 | 1% | ▲ | 5,439 | Nomura International plc | 713 | 169,300 |
| 2026-03-12 | 6194 | アトラエ | 261,492 | 1% | ▲ | 30,900 | Citigroup Global Markets Limited | 690 | 123,500 |
| 2026-03-12 | 6196 | ストライク | 133,800 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 4,075 | 186,800 |
| 2026-03-12 | 6217 | 津田駒 | 109,093 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 551 | 49,800 |
| 2026-03-12 | 6227 | AIメカ | 43,216 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 22,530 | 862,300 |
| 2026-03-12 | 6232 | ACSL | 371,226 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,668 | 1,663,100 |
| 2026-03-12 | 6235 | オプトラン | 268,401 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,866 | 424,300 |
| 2026-03-12 | 6254 | 野村マイクロ | 1,295,503 | 3% | ▼ | -12,710 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 550,400 |
| 2026-03-12 | 6254 | 野村マイクロ | 260,769 | 1% | ▲ | 25,966 | Nomura International plc | 2,932 | 550,400 |
| 2026-03-12 | 6258 | 平田機工 | 187,129 | 1% | ▼ | -7,880 | GOLDMAN SACHS INTERNATIONAL | 2,683 | 616,000 |
| 2026-03-12 | 6266 | タツモ | 76,939 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,423 | 164,500 |
| 2026-03-12 | 6278 | ユニオンツル | 98,616 | 0% | ▼ | -17,302 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 241,300 |
| 2026-03-12 | 6278 | ユニオンツル | 105,642 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 14,600 | 241,300 |
| 2026-03-12 | 6289 | 技研製 | 158,077 | 1% | ▼ | -13,999 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 68,200 |
| 2026-03-12 | 6298 | ワイエイシイ | 109,302 | 1% | ▲ | | Nomura International plc | 1,063 | 124,500 |
| 2026-03-12 | 6306 | 日工 | 194,669 | 0% | ▼ | -7,071 | GOLDMAN SACHS INTERNATIONAL | 807 | 72,000 |
| 2026-03-12 | 6310 | 井関農 | 133,902 | 1% | ▲ | 19,605 | Barclays Capital Securities Ltd | 1,681 | 233,500 |
| 2026-03-12 | 6310 | 井関農 | 238,780 | 1% | ▲ | 13,800 | Citigroup Global Markets Limited | 1,681 | 233,500 |
| 2026-03-12 | 6310 | 井関農 | 193,603 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,681 | 233,500 |
| 2026-03-12 | 6310 | 井関農 | 184,697 | 1% | ▲ | 12,645 | Nomura International plc | 1,681 | 233,500 |
| 2026-03-12 | 6315 | TOWA | 743,783 | 1% | ▲ | 186,900 | BNP Paribas Financial Markets SNC | 2,615 | 2,324,900 |
| 2026-03-12 | 6315 | TOWA | 951,999 | 1% | ▲ | 80,900 | JPM Securities Japan Co Ltd. | 2,615 | 2,324,900 |
| 2026-03-12 | 6315 | TOWA | 415,243 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 2,615 | 2,324,900 |
| 2026-03-12 | 6317 | 北川鉄 | 107,276 | 1% | ▲ | 5,138 | Nomura International plc | 1,725 | 32,400 |
| 2026-03-12 | 6324 | ハーモニック | 495,300 | 1% | ▲ | | Citigroup Global Markets Limited | 4,245 | 1,174,000 |
| 2026-03-12 | 6324 | ハーモニック | 858,290 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,245 | 1,174,000 |
| 2026-03-12 | 6324 | ハーモニック | 938,248 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 4,245 | 1,174,000 |
| 2026-03-12 | 6326 | クボタ | 5,969,887 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,706 | 3,379,100 |
| 2026-03-12 | 6327 | 北川精機 | 120,123 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,630 | 540,600 |
| 2026-03-12 | 6327 | 北川精機 | 120,817 | 1% | ▲ | 22,000 | Nomura International plc | 1,630 | 540,600 |
| 2026-03-12 | 6330 | 東洋エンジ | 414,390 | 1% | ▲ | 42,389 | Barclays Capital Securities Ltd | 2,517 | 1,640,300 |
| 2026-03-12 | 6330 | 東洋エンジ | 329,459 | 1% | ▲ | 49,218 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 1,640,300 |
| 2026-03-12 | 6330 | 東洋エンジ | 539,622 | 1% | ▲ | 21,942 | Nomura International plc | 2,517 | 1,640,300 |
| 2026-03-12 | 6356 | 日ギア | 67,700 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,668 | 7,389,000 |
| 2026-03-12 | 6358 | 酒井重 | 43,952 | 0% | ▼ | -2,112 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 80,700 |
| 2026-03-12 | 6368 | オルガノ | 264,582 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 15,230 | 192,400 |
| 2026-03-12 | 6368 | オルガノ | 278,828 | 1% | ▲ | 22,900 | UBS AG | 15,230 | 192,400 |
| 2026-03-12 | 6369 | トヨカネツ | 132,558 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 2,747 | 100,000 |
| 2026-03-12 | 6387 | サムコ | 119,657 | 1% | ▲ | 19,283 | Nomura International plc | 5,880 | 127,600 |
| 2026-03-12 | 6395 | タダノ | 1,126,698 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,330 | 399,700 |
| 2026-03-12 | 6425 | ユニバーサル | 409,877 | 1% | ▼ | -139,289 | Nomura International plc | 788 | 332,900 |
| 2026-03-12 | 6433 | ヒーハイスト | 46,663 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,570 | 234,400 |
| 2026-03-12 | 6464 | ツバキナカ | 439,641 | 1% | ▲ | 38,641 | Nomura International plc | 318 | 336,600 |
| 2026-03-12 | 6481 | THK | 2,439,889 | 2% | ▲ | 609,870 | JPM Securities Japan Co Ltd. | 5,036 | 817,000 |
| 2026-03-12 | 6490 | PILLAR | 359,842 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,610 | 59,500 |
| 2026-03-12 | 6492 | 岡野バ | 32,500 | 2% | ▼ | -2,000 | Nomura International plc | 12,520 | 199,700 |
| 2026-03-12 | 6507 | シンフォニア | 280,392 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 12,350 | 451,800 |
| 2026-03-12 | 6507 | シンフォニア | 163,602 | 1% | ▲ | | Nomura International plc | 12,350 | 451,800 |
| 2026-03-12 | 6521 | オキサイド | 142,647 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 4,800 | 2,060,600 |
| 2026-03-12 | 6526 | ソシオネクス | 2,483,281 | 1% | ▼ | -198,119 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 3,305,300 |
| 2026-03-12 | 6526 | ソシオネクス | 1,838,649 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 1,788 | 3,305,300 |
| 2026-03-12 | 6526 | ソシオネクス | 1,575,926 | 1% | ▲ | 163,155 | UBS AG | 1,788 | 3,305,300 |
| 2026-03-12 | 6537 | WASHハウ | 175,000 | 3% | ▲ | 5,300 | Nomura International plc | 368 | 28,800 |
| 2026-03-12 | 6560 | LTS | 28,656 | 1% | ▲ | 1,274 | Nomura International plc | 1,676 | 11,100 |
| 2026-03-12 | 6573 | アジャイル | 170,900 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 61 | 663,400 |
| 2026-03-12 | 6573 | アジャイル | 451,000 | 1% | ▲ | 82,500 | UBS AG | 61 | 663,400 |
| 2026-03-12 | 6592 | マブチ | 1,748,289 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,677 | 889,400 |
| 2026-03-12 | 6594 | ニデック | 9,528,748 | 1% | ▼ | -1,005,909 | Nomura International plc | 2,315 | 13,271,100 |
| 2026-03-12 | 6597 | HPCシス | 22,229 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,811 | 26,600 |
| 2026-03-12 | 6613 | QDレーザ | 213,142 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,100 | 341,300 |
| 2026-03-12 | 6619 | WSCOPE | 1,368,433 | 2% | ▲ | 56,200 | Barclays Capital Securities Ltd | 177 | 1,505,300 |
| 2026-03-12 | 6632 | JVCケンウ | 1,154,702 | 1% | ▲ | 133,800 | Citigroup Global Markets Limited | 1,192 | 777,300 |
| 2026-03-12 | 6645 | オムロン | 1,288,391 | 1% | ▲ | 171,707 | Barclays Capital Securities Ltd | 4,663 | 1,171,800 |
| 2026-03-12 | 6656 | インスペック | 50,300 | 1% | ▲ | 14,300 | Nomura International plc | 644 | 117,800 |
| 2026-03-12 | 6663 | 太洋テクノ | 94,600 | 2% | ▼ | -5,200 | Nomura International plc | 331 | 46,600 |
| 2026-03-12 | 6663 | 太洋テクノ | 57,200 | 1% | ▼ | -3,700 | UBS AG | 331 | 46,600 |
| 2026-03-12 | 6668 | ADプラズマ | 78,350 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 37,200 |
| 2026-03-12 | 6674 | GSユアサ | 1,409,037 | 1% | ▲ | 42,300 | Citigroup Global Markets Limited | 4,997 | 979,400 |
| 2026-03-12 | 6696 | トラースOP | 43,383 | 1% | ▲ | 13,440 | Barclays Capital Securities Ltd | 383 | 234,000 |
| 2026-03-12 | 6696 | トラースOP | 38,460 | 1% | ▼ | -1,940 | JPM Securities Japan Co Ltd. | 383 | 234,000 |
| 2026-03-12 | 6696 | トラースOP | 50,200 | 1% | ▼ | -7,400 | Nomura International plc | 383 | 234,000 |
| 2026-03-12 | 6699 | ダイヤHD | 87,067 | 1% | ▲ | 3,138 | Nomura International plc | 616 | 104,400 |
| 2026-03-12 | 6707 | サンケン | 1,195,619 | 6% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 6,941 | 90,700 |
| 2026-03-12 | 6721 | ウインテスト | 1,293,600 | 2% | ▲ | 380,300 | Nomura International plc | 112 | 1,421,500 |
| 2026-03-12 | 6740 | Jディスプレ | 28,275,889 | 1% | ▼ | -141,500 | MERRILL LYNCH INTERNATIONAL | 79 | 266,492,000 |
| 2026-03-12 | 6740 | Jディスプレ | 21,745,286 | 1% | ▲ | | Nomura International plc | 79 | 266,492,000 |
| 2026-03-12 | 6770 | アルプスアル | 1,372,511 | 1% | ▲ | 350,489 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 1,664,900 |
| 2026-03-12 | 6775 | TBグループ | 63,600 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 137 | 474,100 |
| 2026-03-12 | 6779 | 日電波 | 379,856 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,319 | 936,600 |
| 2026-03-12 | 6787 | メイコー | 205,216 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 23,150 | 408,600 |
| 2026-03-12 | 6814 | 古野電 | 287,767 | 1% | ▼ | -36,400 | BNP Paribas Financial Markets SNC | 6,740 | 275,500 |
| 2026-03-12 | 6814 | 古野電 | 199,133 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,740 | 275,500 |