| 2026-04-16 | 2491 | Ｖコマース | 167,702 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 473 | 314,000 |
| 2026-04-16 | 2491 | Ｖコマース | 328,920 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 473 | 314,000 |
| 2026-04-16 | 2492 | インフォＭＴ | 1,940,100 | 1% | ▲ | 228,900 | Barclays Capital Securities Ltd | 453 | 1,705,900 |
| 2026-04-16 | 2492 | インフォＭＴ | 2,345,795 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 453 | 1,705,900 |
| 2026-04-16 | 2531 | 宝ＨＬＤ | 1,766,436 | 1% | ▼ | -13,710 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 952,100 |
| 2026-04-16 | 2533 | オエノンＨＤ | 462,196 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 434 | 41,500 |
| 2026-04-16 | 2579 | コカＢＪＨ | 930,326 | 1% | ▲ | 74,700 | JPM Securities Japan Co Ltd. | 3,527 | 470,100 |
| 2026-04-16 | 2585 | Ｌドリンク | 668,336 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,428 | 1,858,200 |
| 2026-04-16 | 2585 | Ｌドリンク | 565,317 | 1% | ▼ | -34,020 | Nomura International plc | 1,428 | 1,858,200 |
| 2026-04-16 | 2586 | フルッタ | 509,228 | 0% | ▼ | -69,800 | Barclays Capital Securities Ltd | 113 | 1,050,000 |
| 2026-04-16 | 2586 | フルッタ | 957,968 | 1% | ▲ | 86,300 | JPM Securities Japan Co Ltd. | 113 | 1,050,000 |
| 2026-04-16 | 2586 | フルッタ | 586,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 113 | 1,050,000 |
| 2026-04-16 | 2590 | ＤｙＤｏ | 201,123 | 1% | ▲ | 2,441 | Nomura International plc | 2,669 | 73,500 |
| 2026-04-16 | 2593 | 伊藤園 | 370,059 | 0% | ▼ | -133,400 | Citigroup Global Markets Limited | 3,035 | 643,600 |
| 2026-04-16 | 2594 | キーコーヒー | 233,170 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,975 | 46,800 |
| 2026-04-16 | 2602 | 日清オイリオ | 591,260 | 1% | ▼ | -18,000 | Citigroup Global Markets Limited | 1,899 | 245,500 |
| 2026-04-16 | 2656 | ベクターＨＤ | 210,700 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 192 | 328,200 |
| 2026-04-16 | 2656 | ベクターＨＤ | 200,000 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 192 | 328,200 |
| 2026-04-16 | 2659 | サンエー | 122,112 | 0% | ▼ | -239,600 | Barclays Capital Securities Ltd | 3,365 | 151,900 |
| 2026-04-16 | 2678 | アスクル | 3,162,371 | 4% | ▲ | 98,310 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 407,500 |
| 2026-04-16 | 2685 | アダストリア | 475,856 | 1% | ▼ | -179,844 | Barclays Capital Securities Ltd | 3,195 | 286,400 |
| 2026-04-16 | 2685 | アダストリア | 351,445 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,195 | 286,400 |
| 2026-04-16 | 2721 | ＪＨＤ | 63,500 | 1% | ▲ | 2,700 | Nomura International plc | 123 | 36,800 |
| 2026-04-16 | 2730 | エディオン | 410,966 | 0% | ▼ | -268,094 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 268,700 |
| 2026-04-16 | 2730 | エディオン | 892,541 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 2,176 | 268,700 |
| 2026-04-16 | 2737 | トーメンデバ | 40,341 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 12,040 | 63,300 |
| 2026-04-16 | 2752 | フジオフード | 413,906 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,094 | 57,900 |
| 2026-04-16 | 2753 | あみやき亭 | 109,288 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 46,200 |
| 2026-04-16 | 2767 | 円谷フィＨＤ | 400,163 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 306,300 |
| 2026-04-16 | 2782 | セリア | 1,416,284 | 2% | ▼ | -62,600 | Barclays Capital Securities Ltd | 3,555 | 374,300 |
| 2026-04-16 | 2791 | 大黒天 | 95,995 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 4,645 | 141,500 |
| 2026-04-16 | 2792 | ハニーズＨＤ | 139,843 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,484 | 63,800 |
| 2026-04-16 | 2801 | キッコマン | 9,346,800 | 1% | ▼ | -1,311,122 | Barclays Capital Securities Ltd | 1,469 | 2,794,700 |
| 2026-04-16 | 2801 | キッコマン | 5,928,647 | 1% | ▲ | 199,600 | BNP Paribas Financial Markets SNC | 1,469 | 2,794,700 |
| 2026-04-16 | 2811 | カゴメ | 457,996 | 1% | ▲ | 2,788 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 228,000 |
| 2026-04-16 | 2910 | Ｒフィールド | 855,488 | 3% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 77,200 |
| 2026-04-16 | 2929 | ファーマＦ | 350,961 | 1% | ▲ | 54,070 | Nomura International plc | 676 | 231,100 |
| 2026-04-16 | 2935 | ピックルス | 110,928 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,127 | 90,600 |
| 2026-04-16 | 2935 | ピックルス | 141,679 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 90,600 |
| 2026-04-16 | 2962 | テクニスコ | 147,700 | 2% | ▲ | 2,400 | Nomura International plc | 856 | 45,500 |
| 2026-04-16 | 2975 | スターマイカ | 475,943 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 333,100 |
| 2026-04-16 | 2980 | ＳＲＥＨＤ | 239,961 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 3,685 | 335,100 |
| 2026-04-16 | 2980 | ＳＲＥＨＤ | 144,388 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 335,100 |
| 2026-04-16 | 3002 | グンゼ | 578,200 | 2% | ▲ | 57,800 | Barclays Capital Securities Ltd | 3,925 | 167,500 |
| 2026-04-16 | 3023 | ラサ商事 | 128,044 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,919 | 24,600 |
| 2026-04-16 | 3046 | ＪＩＮＳＨＤ | 191,654 | 1% | ▼ | -99,900 | Barclays Capital Securities Ltd | 6,630 | 485,600 |
| 2026-04-16 | 3070 | ジェリビンズ | 1,512,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 110 | 6,566,800 |
| 2026-04-16 | 3083 | シーズメン | 131,300 | 2% | ▼ | -20,800 | Nomura International plc | 1,238 | 194,400 |
| 2026-04-16 | 3086 | Ｊフロント | 1,951,508 | 1% | ▲ | 70,650 | Barclays Capital Securities Ltd | 2,500 | 1,815,700 |
| 2026-04-16 | 3087 | ドトル日レス | 391,800 | 1% | ▼ | -268,400 | Barclays Capital Securities Ltd | 2,893 | 148,000 |
| 2026-04-16 | 3088 | マツキヨココ | 6,705,134 | 2% | ▲ | 302,302 | Barclays Capital Securities Ltd | 2,380 | 2,955,000 |
| 2026-04-16 | 3092 | ＺＯＺＯ | 3,897,258 | 0% | ▼ | -997,316 | Barclays Capital Securities Ltd | 1,090 | 3,291,300 |
| 2026-04-16 | 3093 | トレファク | 166,816 | 1% | ▲ | | UBS AG | 1,744 | 136,900 |
| 2026-04-16 | 3099 | 三越伊勢丹 | 1,933,692 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,173 | 1,001,000 |
| 2026-04-16 | 3103 | ユニチカ | 314,271 | 1% | ▼ | -62,400 | Barclays Bank PLC | 2,581 | 22,762,100 |
| 2026-04-16 | 3103 | ユニチカ | 941,979 | 2% | ▼ | -158,300 | Barclays Capital Securities Ltd | 2,581 | 22,762,100 |
| 2026-04-16 | 3103 | ユニチカ | 982,431 | 2% | ▲ | 53,310 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 22,762,100 |
| 2026-04-16 | 3104 | 富士紡ＨＤ | 180,503 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 223,200 |
| 2026-04-16 | 3109 | シキボウ | 66,584 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,096 | 53,000 |
| 2026-04-16 | 3110 | 日東紡 | 600,497 | 2% | ▲ | 215,650 | GOLDMAN SACHS INTERNATIONAL | 27,040 | 2,718,100 |
| 2026-04-16 | 3110 | 日東紡 | 296,372 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 27,040 | 2,718,100 |
| 2026-04-16 | 3110 | 日東紡 | 160,000 | 0% | ▼ | -29,100 | 個人 | 27,040 | 2,718,100 |
| 2026-04-16 | 3116 | トヨタ紡織 | 899,170 | 0% | ▼ | -200,100 | Citigroup Global Markets Limited | 2,456 | 692,700 |
| 2026-04-16 | 3121 | マーチャント | 160,100 | 1% | ▲ | 3,100 | Nomura International plc | 228 | 129,000 |
| 2026-04-16 | 3176 | 三洋貿易 | 377,730 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,614 | 75,600 |
| 2026-04-16 | 3182 | オイシックス | 451,177 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 73,000 |
| 2026-04-16 | 3182 | オイシックス | 173,079 | 0% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 1,435 | 73,000 |
| 2026-04-16 | 3185 | 夢展望 | 91,170 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 178 | 479,900 |
| 2026-04-16 | 3186 | ネクステージ | 629,616 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 3,445 | 408,700 |
| 2026-04-16 | 3196 | ホットランド | 123,019 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 217,300 |
| 2026-04-16 | 3267 | フィルＣ | 49,673 | 1% | ▲ | 18,773 | Barclays Capital Securities Ltd | 887 | 101,100 |
| 2026-04-16 | 3315 | 日本コークス | 7,752,250 | 3% | ▼ | -223,855 | Barclays Capital Securities Ltd | 108 | 8,964,800 |
| 2026-04-16 | 3315 | 日本コークス | 5,680,055 | 2% | ▼ | -324,700 | GOLDMAN SACHS INTERNATIONAL | 108 | 8,964,800 |
| 2026-04-16 | 3315 | 日本コークス | 2,541,798 | 1% | ▼ | -92,800 | MERRILL LYNCH INTERNATIONAL | 108 | 8,964,800 |
| 2026-04-16 | 3315 | 日本コークス | 6,462,101 | 2% | ▼ | -840,647 | Nomura International plc | 108 | 8,964,800 |
| 2026-04-16 | 3321 | ミタチ | 46,242 | 1% | ▼ | -4,065 | Nomura International plc | 1,886 | 60,900 |
| 2026-04-16 | 3350 | メタプラ | 20,064,569 | 2% | ▼ | -1,458,447 | GOLDMAN SACHS INTERNATIONAL | 343 | 27,050,100 |
| 2026-04-16 | 3350 | メタプラ | 15,428,100 | 1% | ▲ | 2,000,000 | Jefferies International Limited | 343 | 27,050,100 |
| 2026-04-16 | 3350 | メタプラ | 25,747,247 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 343 | 27,050,100 |
| 2026-04-16 | 3387 | クリレスＨＤ | 4,124,049 | 1% | ▼ | -311,800 | GOLDMAN SACHS INTERNATIONAL | 719 | 2,318,900 |
| 2026-04-16 | 3388 | 明治電機工業 | 89,100 | 1% | ▼ | -12,700 | Citigroup Global Markets Limited | 2,103 | 22,600 |
| 2026-04-16 | 3395 | サンマルク | 139,400 | 1% | ▲ | 24,500 | Diversified Select Opportunities, LLC | 2,782 | 82,600 |
| 2026-04-16 | 3397 | トリドール | 714,162 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 264,200 |
| 2026-04-16 | 3436 | ＳＵＭＣＯ | 4,888,602 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,328 | 18,756,100 |
| 2026-04-16 | 3436 | ＳＵＭＣＯ | 4,266,556 | 1% | ▼ | -962,699 | MERRILL LYNCH INTERNATIONAL | 2,328 | 18,756,100 |
| 2026-04-16 | 3436 | ＳＵＭＣＯ | 3,719,316 | 1% | ▼ | -1,627,591 | Nomura International plc | 2,328 | 18,756,100 |
| 2026-04-16 | 3475 | グッドコムＡ | 155,755 | 1% | ▲ | 3,300 | Nomura International plc | 1,667 | 143,000 |
| 2026-04-16 | 3496 | アズーム | 121,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,400 | 68,300 |
| 2026-04-16 | 3498 | 霞ヶ関Ｃ | 189,882 | 1% | ▲ | 64,800 | JPM Securities Japan Co Ltd. | 6,390 | 309,300 |
| 2026-04-16 | 3549 | クスリアオキ | 953,232 | 1% | ▼ | -97,372 | Jefferies International Limited | 3,747 | 269,400 |
| 2026-04-16 | 3558 | ジェイドＧ | 268,911 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 628,000 |
| 2026-04-16 | 3558 | ジェイドＧ | 146,847 | 1% | ▼ | -10,444 | Nomura International plc | 2,050 | 628,000 |
| 2026-04-16 | 3562 | Ｎｏ．１ | 49,200 | 1% | ▼ | -3,200 | UBS AG | 1,707 | 38,200 |
| 2026-04-16 | 3626 | ＴＩＳ | 2,383,206 | 1% | ▲ | 291,596 | GOLDMAN SACHS INTERNATIONAL | 3,569 | 2,099,200 |
| 2026-04-16 | 3647 | ジー・スリー | 151,560 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 138 | 179,200 |
| 2026-04-16 | 3647 | ジー・スリー | 488,900 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 138 | 179,200 |
| 2026-04-16 | 3656 | ＫＬａｂ | 2,729,945 | 3% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 350 | 24,598,900 |
| 2026-04-16 | 3656 | ＫＬａｂ | 2,083,200 | 3% | ▲ | 150,000 | ベル投資事業有限責任組合1 | 350 | 24,598,900 |
| 2026-04-16 | 3659 | ネクソン | 10,260,661 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,800 | 2,181,900 |
| 2026-04-16 | 3660 | アイスタイル | 1,297,933 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 486 | 1,240,900 |