| 2026-03-12 | 6817 | スミダ | 444,828 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 1,146 | 244,400 |
| 2026-03-12 | 6834 | 精工技研 | 52,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 27,150 | 342,100 |
| 2026-03-12 | 6834 | 精工技研 | 85,804 | 1% | ▲ | 22,960 | GOLDMAN SACHS INTERNATIONAL | 27,150 | 342,100 |
| 2026-03-12 | 6856 | 堀場製 | 251,335 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 18,845 | 194,100 |
| 2026-03-12 | 6869 | シスメックス | 3,798,987 | 1% | ▲ | 104,800 | Citigroup Global Markets Limited | 1,407 | 4,865,600 |
| 2026-03-12 | 6877 | OBARAG | 287,010 | 1% | ▼ | -11,883 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 128,600 |
| 2026-03-12 | 6877 | OBARAG | 144,409 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 128,600 |
| 2026-03-12 | 6890 | フェローテク | 824,145 | 2% | ▲ | 178,420 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 596,600 |
| 2026-03-12 | 6890 | フェローテク | 267,727 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,280 | 596,600 |
| 2026-03-12 | 6902 | デンソー | 15,552,850 | 1% | ▲ | 1,770,800 | BNP Paribas Financial Markets SNC | 2,003 | 6,564,500 |
| 2026-03-12 | 6907 | ジオマテック | 58,300 | 1% | ▲ | 10,300 | Nomura International plc | 1,025 | 370,800 |
| 2026-03-12 | 6946 | 日本アビオ | 101,343 | 1% | ▲ | | Nomura International plc | 8,380 | 459,100 |
| 2026-03-12 | 6951 | 日電子 | 825,849 | 2% | ▲ | 30,000 | Barclays Capital Securities Ltd | 5,974 | 283,300 |
| 2026-03-12 | 6951 | 日電子 | 310,257 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 5,974 | 283,300 |
| 2026-03-12 | 6952 | カシオ | 2,187,387 | 1% | ▼ | -313,345 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 3,112,900 |
| 2026-03-12 | 6952 | カシオ | 1,920,578 | 1% | ▲ | 89,400 | JPM Securities Japan Co Ltd. | 1,428 | 3,112,900 |
| 2026-03-12 | 6958 | 日本CMK | 960,591 | 1% | ▲ | 72,661 | Nomura International plc | 580 | 576,500 |
| 2026-03-12 | 6961 | エンプラス | 73,568 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 15,110 | 158,600 |
| 2026-03-12 | 6963 | ローム | 2,569,133 | 1% | ▲ | 249,781 | UBS AG | 3,331 | 4,468,000 |
| 2026-03-12 | 6965 | ホトニクス | 820,855 | 0% | ▼ | -1,113,900 | MERRILL LYNCH INTERNATIONAL | 2,001 | 6,343,400 |
| 2026-03-12 | 6966 | 三井ハイテク | 1,633,637 | 1% | ▲ | 546,000 | JPM Securities Japan Co Ltd. | 669 | 6,473,300 |
| 2026-03-12 | 6976 | 太陽誘電 | 1,980,230 | 2% | ▲ | 266,400 | UBS AG | 4,000 | 1,968,800 |
| 2026-03-12 | 6986 | 双葉電 | 210,829 | 0% | ▼ | -35,036 | Barclays Capital Securities Ltd | 695 | 176,800 |
| 2026-03-12 | 6993 | 大黒屋 | 5,734,400 | 1% | ▼ | -606,400 | 個人 | 127 | 6,076,700 |
| 2026-03-12 | 6997 | 日ケミコン | 139,498 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,555 | 338,600 |
| 2026-03-12 | 6997 | 日ケミコン | 165,273 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,555 | 338,600 |
| 2026-03-12 | 6997 | 日ケミコン | 167,536 | 1% | ▼ | -19,900 | Nomura International plc | 1,555 | 338,600 |
| 2026-03-12 | 6999 | KOA | 583,517 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,697 | 362,500 |
| 2026-03-12 | 6999 | KOA | 302,708 | 1% | ▲ | 9,202 | Nomura International plc | 1,697 | 362,500 |
| 2026-03-12 | 7004 | 日立造 | 1,064,794 | 1% | ▲ | | Barclays Bank PLC | 1,010 | 902,600 |
| 2026-03-12 | 7012 | 川重 | 1,001,899 | 1% | ▼ | -17,722 | Barclays Capital Securities Ltd | 16,715 | 5,134,700 |
| 2026-03-12 | 7018 | 内海造 | 31,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 15,010 | 17,000 |
| 2026-03-12 | 7033 | MSOL | 213,541 | 1% | ▼ | -16,175 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 133,600 |
| 2026-03-12 | 7033 | MSOL | 158,556 | 1% | ▲ | 19,100 | UBS AG | 1,362 | 133,600 |
| 2026-03-12 | 7094 | ネクストーン | 59,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,630 | 88,100 |
| 2026-03-12 | 7095 | マクビープラ | 356,605 | 2% | ▲ | 21,697 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 197,700 |
| 2026-03-12 | 7095 | マクビープラ | 137,589 | 1% | ▲ | 26,700 | Nomura International plc | 1,397 | 197,700 |
| 2026-03-12 | 7148 | FPG | 642,000 | 1% | ▲ | 62,329 | Barclays Capital Securities Ltd | 1,985 | 694,000 |
| 2026-03-12 | 7172 | JIA | 614,195 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,929 | 448,900 |
| 2026-03-12 | 7198 | SBIアルヒ | 237,420 | 1% | ▲ | 31,707 | Nomura International plc | 855 | 178,000 |
| 2026-03-12 | 7201 | 日産自 | 42,241,130 | 1% | ▲ | 12,995,239 | UBS AG | 381 | 37,044,500 |
| 2026-03-12 | 7205 | 日野自 | 3,410,411 | 1% | ▲ | | Citigroup Global Markets Limited | 394 | 3,980,800 |
| 2026-03-12 | 7211 | 三菱自 | 10,322,755 | 1% | ▲ | 2,479,200 | Citigroup Global Markets Limited | 369 | 12,552,300 |
| 2026-03-12 | 7211 | 三菱自 | 9,445,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 369 | 12,552,300 |
| 2026-03-12 | 7211 | 三菱自 | 5,470,484 | 0% | ▼ | -6,139,350 | MERRILL LYNCH INTERNATIONAL | 369 | 12,552,300 |
| 2026-03-12 | 7220 | 武蔵精密 | 357,540 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,848 | 706,400 |
| 2026-03-12 | 7220 | 武蔵精密 | 1,121,532 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,848 | 706,400 |
| 2026-03-12 | 7220 | 武蔵精密 | 305,288 | 0% | ▼ | -612,232 | MERRILL LYNCH INTERNATIONAL | 2,848 | 706,400 |
| 2026-03-12 | 7245 | 大同メ | 455,206 | 1% | ▲ | 76,944 | Nomura International plc | 987 | 637,300 |
| 2026-03-12 | 7256 | 河西工 | 545,309 | 1% | ▲ | 254,379 | Nomura International plc | 298 | 2,879,400 |
| 2026-03-12 | 7261 | マツダ | 7,710,640 | 1% | ▲ | 546,800 | BNP Paribas Financial Markets SNC | 1,181 | 5,375,800 |
| 2026-03-12 | 7261 | マツダ | 3,241,985 | 1% | ▼ | -769,500 | MERRILL LYNCH INTERNATIONAL | 1,181 | 5,375,800 |
| 2026-03-12 | 7273 | イクヨ | 208,800 | 1% | ▲ | 28,200 | UBS AG | 678 | 42,100 |
| 2026-03-12 | 7282 | 豊田合 | 822,416 | 1% | ▼ | -95,177 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 502,900 |
| 2026-03-12 | 7282 | 豊田合 | 665,846 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,460 | 502,900 |
| 2026-03-12 | 7318 | セレンHD | 290,400 | 2% | ▲ | 27,800 | Nomura International plc | 1,782 | 289,500 |
| 2026-03-12 | 7356 | レッティ | 135,300 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 142 | 10,500 |
| 2026-03-12 | 7366 | りたりこ | 216,873 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,290 | 145,800 |
| 2026-03-12 | 7373 | アイドマHD | 105,587 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 52,000 |
| 2026-03-12 | 7378 | アシロ | 46,000 | 1% | ▲ | 2,800 | Nomura International plc | 1,894 | 199,100 |
| 2026-03-12 | 7383 | ネットプロ | 1,086,148 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 453 | 1,053,200 |
| 2026-03-12 | 7383 | ネットプロ | 661,126 | 1% | ▲ | 159,862 | Nomura International plc | 453 | 1,053,200 |
| 2026-03-12 | 7453 | 良品計画 | 0 | 0% | ▼ | -3,238,112 | シティグループ証券株式会社 | 3,684 | 3,649,200 |
| 2026-03-12 | 7466 | SPK | 73,400 | 1% | ▲ | 10,000 | Citigroup Global Markets Limited | 2,671 | 21,300 |
| 2026-03-12 | 7504 | 高速 | 147,900 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 3,175 | 35,200 |
| 2026-03-12 | 7508 | GセブンHD | 270,425 | 1% | ▲ | 42,771 | Nomura International plc | 1,384 | 98,300 |
| 2026-03-12 | 7516 | コーナン | 421,200 | 1% | ▲ | | Citigroup Global Markets Limited | 4,135 | 140,300 |
| 2026-03-12 | 7516 | コーナン | 3,259 | 0% | ▼ | -255,800 | シティグループ証券株式会社 | 4,135 | 140,300 |
| 2026-03-12 | 7527 | システムソフ | 513,970 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 56 | 1,214,600 |
| 2026-03-12 | 7527 | システムソフ | 488,657 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 56 | 1,214,600 |
| 2026-03-12 | 7554 | 幸楽苑HD | 187,845 | 1% | ▲ | 18,900 | Citigroup Global Markets Limited | 1,184 | 80,900 |
| 2026-03-12 | 7581 | サイゼリヤ | 234,499 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 6,570 | 204,400 |
| 2026-03-12 | 7581 | サイゼリヤ | 653,736 | 1% | ▲ | 55,300 | MERRILL LYNCH INTERNATIONAL | 6,570 | 204,400 |
| 2026-03-12 | 7590 | タカショー | 275,672 | 2% | ▲ | 19,832 | Nomura International plc | 379 | 102,100 |
| 2026-03-12 | 7599 | IDOM | 660,617 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 1,315 | 539,700 |
| 2026-03-12 | 7599 | IDOM | 8,270 | 0% | ▼ | -553,500 | シティグループ証券株式会社 | 1,315 | 539,700 |
| 2026-03-12 | 7607 | 進和 | 205,900 | 1% | ▲ | 102,600 | Citigroup Global Markets Limited | 3,115 | 15,100 |
| 2026-03-12 | 7607 | 進和 | 1,950 | 0% | ▼ | -101,200 | シティグループ証券株式会社 | 3,115 | 15,100 |
| 2026-03-12 | 7616 | コロワイド | 649,415 | 1% | ▲ | 36,400 | Citigroup Global Markets Limited | 1,890 | 342,800 |
| 2026-03-12 | 7630 | 壱番屋 | 1,037,781 | 1% | ▲ | 191,300 | BNP Paribas Financial Markets SNC | 903 | 260,800 |
| 2026-03-12 | 7630 | 壱番屋 | 1,869,741 | 1% | ▼ | -59,178 | GOLDMAN SACHS INTERNATIONAL | 903 | 260,800 |
| 2026-03-12 | 7649 | スギHD | 3,458,600 | 2% | ▲ | 1,691,100 | Citigroup Global Markets Limited | 3,375 | 670,100 |
| 2026-03-12 | 7649 | スギHD | 1,258 | 0% | ▼ | -1,678,500 | シティグループ証券株式会社 | 3,375 | 670,100 |
| 2026-03-12 | 7674 | NATTY | 15,000 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,552 | 10,800 |
| 2026-03-12 | 7679 | 薬王堂HD | 379,300 | 2% | ▲ | 188,200 | Citigroup Global Markets Limited | 2,009 | 44,600 |
| 2026-03-12 | 7679 | 薬王堂HD | 1,934 | 0% | ▼ | -186,000 | シティグループ証券株式会社 | 2,009 | 44,600 |
| 2026-03-12 | 7692 | Eインフィニ | 802,900 | 1% | ▲ | 136,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 505,500 |
| 2026-03-12 | 7717 | Vテク | 180,466 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,540 | 348,500 |
| 2026-03-12 | 7725 | インターアク | 79,420 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,386 | 44,800 |
| 2026-03-12 | 7730 | マニー | 549,617 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,555 | 180,800 |
| 2026-03-12 | 7744 | ノーリツ鋼機 | 1,077,623 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,122 | 423,900 |
| 2026-03-12 | 7746 | 岡本硝子 | 194,706 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 1,039 | 2,595,500 |
| 2026-03-12 | 7746 | 岡本硝子 | 300,067 | 1% | ▲ | 33,057 | Nomura International plc | 1,039 | 2,595,500 |
| 2026-03-12 | 7751 | キヤノン | 11,625,587 | 1% | ▲ | 2,665,366 | JPM Securities Japan Co Ltd. | 4,460 | 3,373,500 |
| 2026-03-12 | 7771 | 日本精密 | 124,600 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 892,900 |
| 2026-03-12 | 7774 | J・TEC | 315,870 | 1% | ▲ | 55,050 | Nomura International plc | 658 | 185,600 |
| 2026-03-12 | 7776 | セルシード | 255,700 | 1% | ▲ | 56,400 | Citigroup Global Markets Limited | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 547,200 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 318,150 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 241,068 | 1% | ▲ | | Nomura International plc | 327 | 707,600 |