[3395]サンマルク:【外食】業態ごとに事業子会社直営、FCで全国展開
Yahoo! 【プライム/27小売業】 売上高:708950 当期純利益:25400 総資産:714610 時価:727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 2,900 | 2,944 | 2,862 | 2,929 | 175,300 | 108,400 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20260209 | 2,966 | 3,005 | 2,959 | 2,979 | 106,500 | -68,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 8% |
| 20260210 | 3,000 | 3,070 | 2,990 | 3,050 | 94,700 | -11,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 11% |
| 20260212 | 3,050 | 3,100 | 3,030 | 3,075 | 85,700 | -9,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260213 | 3,070 | 3,085 | 3,060 | 3,075 | 54,100 | -31,600 | 100% | -- | 8225 | 0 | 0 | 100% | 11% |
| 20260216 | 3,090 | 3,100 | 3,030 | 3,050 | 55,500 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260217 | 3,055 | 3,075 | 3,010 | 3,010 | 48,500 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260218 | 3,030 | 3,050 | 3,020 | 3,040 | 35,900 | -12,600 | 101% | ▲ | 8282 | 51 | 0 | 99% | 9% |
| 20260219 | 3,030 | 3,065 | 3,015 | 3,065 | 34,600 | -1,300 | 101% | ▲▲ | 2852 | 51 | 0 | 100% | 10% |
| 20260220 | 3,050 | 3,055 | 3,020 | 3,020 | 32,700 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260224 | 3,025 | 3,070 | 3,000 | 3,055 | 55,800 | 23,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260225 | 3,065 | 3,065 | 3,040 | 3,060 | 47,900 | -7,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260226 | 3,055 | 3,085 | 3,030 | 3,065 | 56,200 | 8,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260227 | 3,065 | 3,125 | 3,060 | 3,125 | 63,100 | 6,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260302 | 3,100 | 3,135 | 3,050 | 3,110 | 93,300 | 30,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20260303 | 3,135 | 3,165 | 3,100 | 3,110 | 91,800 | -1,500 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260304 | 3,060 | 3,105 | 3,015 | 3,100 | 91,100 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260305 | 3,150 | 3,175 | 3,125 | 3,130 | 73,100 | -18,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260306 | 3,150 | 3,150 | 3,105 | 3,145 | 70,000 | -3,100 | 100% | ▲▲ | 8852 | 0 | 0 | 100% | 10% |
| 20260309 | 3,045 | 3,120 | 3,030 | 3,110 | 83,300 | 13,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260310 | 3,140 | 3,180 | 3,115 | 3,170 | 73,300 | -10,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41,200 | 36,100 | 27,100 | 25,500 | 14,100 | 10,600 |
| 2026-02-20 | 42,300 | 18,200 | 28,900 | 8,900 | 13,400 | 9,300 |
| 2026-02-13 | 41,200 | 16,300 | 29,000 | 6,300 | 12,200 | 10,000 |
| 2026-02-06 | 40,800 | 9,600 | 29,100 | 2,000 | 11,700 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-18 16:01 | S100VMSM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-04-02 15:31 | S100VJYU | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-03-05 16:05 | S100VCCM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-02-20 16:10 | S100V9N3 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |