[3562]Ｎｏ．１:【システム関連】OＡ機器やサーバーなど販売中小企業中心
Yahoo! 【スタンダード/卸売業】 売上高:142090 当期純利益:5740 総資産:87060 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,255 | 2,289 | 2,233 | 2,255 | 112,000 | 65,200 | 105% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20250729 | 2,300 | 2,358 | 2,292 | 2,343 | 114,000 | 2,000 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20250730 | 2,343 | 2,410 | 2,305 | 2,403 | 118,300 | 4,300 | 103% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250731 | 2,401 | 2,433 | 2,365 | 2,427 | 104,200 | -14,100 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250801 | 2,456 | 2,466 | 2,389 | 2,439 | 91,300 | -12,900 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250804 | 2,405 | 2,429 | 2,395 | 2,422 | 74,300 | -17,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 20% |
| 20250805 | 2,439 | 2,457 | 2,415 | 2,424 | 62,400 | -11,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 21% |
| 20250806 | 2,437 | 2,438 | 2,366 | 2,401 | 91,800 | 29,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 19% |
| 20250807 | 2,401 | 2,461 | 2,401 | 2,421 | 60,800 | -31,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 20% |
| 20250808 | 2,431 | 2,452 | 2,407 | 2,412 | 40,900 | -19,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20250812 | 2,425 | 2,445 | 2,392 | 2,398 | 57,400 | 16,500 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 19% |
| 20250813 | 2,414 | 2,414 | 2,340 | 2,352 | 85,100 | 27,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 17% |
| 20250814 | 2,349 | 2,349 | 2,323 | 2,336 | 47,700 | -37,400 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 16% |
| 20250815 | 2,340 | 2,350 | 2,333 | 2,349 | 32,300 | -15,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 15% |
| 20250818 | 2,355 | 2,385 | 2,354 | 2,373 | 32,400 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 14% |
| 20250819 | 2,382 | 2,385 | 2,357 | 2,374 | 51,600 | 19,200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 97% | 13% |
| 20250820 | 2,374 | 2,376 | 2,349 | 2,374 | 37,000 | -14,600 | 100% | -- | 8885 | 0 | 0 | 97% | 13% |
| 20250821 | 2,376 | 2,387 | 2,370 | 2,380 | 25,300 | -11,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20250822 | 2,381 | 2,388 | 2,371 | 2,380 | 19,200 | -6,100 | 100% | -- | 2225 | 0 | 0 | 98% | 11% |
| 20250825 | 2,385 | 2,385 | 2,375 | 2,375 | 36,600 | 17,400 | 100% | ▼ | 7117 | 0 | 0 | 97% | 5% |
| 20250826 | 2,377 | 2,379 | 2,372 | 2,379 | 35,400 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250827 | 2,379 | 2,390 | 2,375 | 2,384 | 84,300 | 48,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 55,000 | 100 | 35,200 | 100 | 19,800 | 0 |
| 2025-08-15 | 61,800 | 200 | 37,300 | 200 | 24,500 | 0 |
| 2025-08-08 | 61,200 | 200 | 38,500 | 200 | 22,700 | 0 |
| 2025-08-01 | 58,900 | 100 | 31,600 | 100 | 27,300 | 0 |