[3562]Ｎｏ．１:【システム関連】OＡ機器やサーバーなど販売中小企業中心
Yahoo! 【スタンダード/26卸売業】 売上高:142090 当期純利益:5740 総資産:87060 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,587 | 1,597 | 1,578 | 1,578 | 14,200 | -400 | 99% | ▼▼ | 2828 | 0 | 20 | 85% | 1% |
| 20260318 | 1,584 | 1,605 | 1,584 | 1,603 | 20,500 | 6,300 | 102% | ▲ | 1171 | 0 | 19 | 87% | 3% |
| 20260319 | 1,588 | 1,594 | 1,566 | 1,566 | 28,000 | 7,500 | 98% | ▼ | 7717 | 0 | 18 | 85% | 0% |
| 20260323 | 1,540 | 1,551 | 1,522 | 1,544 | 63,900 | 35,900 | 99% | ▼▼ | 7777 | 0 | 13 | 84% | 0% |
| 20260324 | 1,560 | 1,586 | 1,559 | 1,586 | 29,400 | -34,500 | 103% | ▲ | 2222 | 0 | 16 | 87% | 3% |
| 20260325 | 1,588 | 1,608 | 1,588 | 1,592 | 17,800 | -11,600 | 100% | ▲▲ | 2222 | 0 | 15 | 87% | 3% |
| 20260326 | 1,595 | 1,600 | 1,578 | 1,587 | 22,000 | 4,200 | 100% | ▼ | 7717 | 0 | 14 | 90% | 3% |
| 20260327 | 1,585 | 1,601 | 1,579 | 1,590 | 26,500 | 4,500 | 100% | ▲ | 1171 | 0 | 13 | 91% | 3% |
| 20260330 | 1,561 | 1,561 | 1,538 | 1,547 | 37,200 | 10,700 | 97% | ▼ | 7777 | 0 | 12 | 92% | 0% |
| 20260331 | 1,546 | 1,572 | 1,541 | 1,559 | 35,900 | -1,300 | 101% | ▲ | 2282 | 0 | 11 | 95% | 1% |
| 20260401 | 1,575 | 1,596 | 1,569 | 1,593 | 19,100 | -16,800 | 102% | ▲▲ | 2222 | 0 | 10 | 98% | 3% |
| 20260402 | 1,593 | 1,609 | 1,576 | 1,589 | 28,700 | 9,600 | 100% | ▼ | 1117 | 0 | 9 | 98% | 3% |
| 20260403 | 1,601 | 1,605 | 1,584 | 1,585 | 10,300 | -18,400 | 100% | ▼▼ | 8228 | 0 | 8 | 99% | 3% |
| 20260406 | 1,575 | 1,594 | 1,575 | 1,590 | 11,600 | 1,300 | 100% | ▲ | 7771 | 0 | 7 | 99% | 3% |
| 20260407 | 1,586 | 1,621 | 1,586 | 1,605 | 27,300 | 15,700 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260408 | 1,615 | 1,633 | 1,615 | 1,623 | 29,000 | 1,700 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20260409 | 1,624 | 1,634 | 1,616 | 1,621 | 12,800 | -16,200 | 100% | ▼ | 2228 | 0 | 6 | 100% | 5% |
| 20260410 | 1,620 | 1,636 | 1,620 | 1,621 | 22,000 | 9,200 | 100% | -- | 1174 | 0 | 5 | 100% | 5% |
| 20260413 | 1,625 | 1,639 | 1,597 | 1,607 | 78,500 | 56,500 | 99% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20260414 | 1,652 | 1,709 | 1,652 | 1,693 | 165,300 | 86,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260415 | 1,700 | 1,709 | 1,667 | 1,680 | 49,200 | -116,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260416 | 1,695 | 1,714 | 1,690 | 1,707 | 38,200 | -11,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260417 | 1,707 | 1,717 | 1,680 | 1,696 | 29,000 | -9,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 3562 | GOLDMAN SACHS INTERNATIONAL | 58,700 | 1% | ▼ | -5,300 |
| 2026-04-14 | 3562 | UBS AG | 52,400 | 1% | ▼ | -5,800 |
| 2026-04-13 | 3562 | UBS AG | 58,200 | 1% | ▲ | 9,500 |
| 2026-04-07 | 3562 | GOLDMAN SACHS INTERNATIONAL | 64,000 | 1% | ▲ | 6,900 |
| 2026-04-06 | 3562 | UBS AG | 48,700 | 1% | ▼ | -6,100 |
| 2026-03-24 | 3562 | UBS AG | 54,800 | 1% | ▼ | -4,400 |
| 2026-03-23 | 3562 | UBS AG | 59,200 | 1% | ▲ | 6,200 |
| 2026-03-19 | 3562 | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1% | ▲ | 5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 271,800 | 0 | 155,200 | 0 | 116,600 | 0 |
| 2026-04-03 | 276,800 | 0 | 154,800 | 0 | 122,000 | 0 |
| 2026-03-27 | 282,900 | 0 | 158,100 | 0 | 124,800 | 0 |
| 2026-03-19 | 277,800 | 0 | 153,700 | 0 | 124,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-11 09:56 | S100X9KO | 辰已 崇之 | 変更報告書 |
| 2025-08-27 16:13 | S100WLMK | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:06 | S100WHPJ | 光通信株式会社 | 変更報告書 |
| 2025-08-05 15:37 | S100WFYI | 光通信株式会社 | 変更報告書 |
| 2025-02-25 16:25 | S100VADS | 辰已 崇之 | 変更報告書 |
| 2024-06-07 15:19 | S100TKCU | 光通信株式会社 | 変更報告書 |
| 2024-06-05 15:24 | S100TJ6S | 光通信株式会社 | 大量保有報告書 |
| 2024-05-15 11:52 | S100TFS0 | グロースパートナーズ株式会社 | 大量保有報告書 |