[3562]Ｎｏ．１:【システム関連】OＡ機器やサーバーなど販売中小企業中心
Yahoo! 【スタンダード/26卸売業】 売上高:142090 当期純利益:5740 総資産:87060 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,551 | 1,575 | 1,530 | 1,560 | 109,700 | 40,300 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260304 | 1,602 | 1,604 | 1,564 | 1,576 | 158,100 | 57,700 | 96% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260306 | 1,615 | 1,631 | 1,590 | 1,603 | 69,400 | -29,700 | 98% | ▼ | 8828 | 0 | 0 | 85% | 2% |
| 20260305 | 1,591 | 1,637 | 1,591 | 1,628 | 99,100 | -59,000 | 103% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20260303 | 1,681 | 1,683 | 1,641 | 1,642 | 100,400 | -38,100 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260302 | 1,722 | 1,728 | 1,682 | 1,683 | 138,500 | 45,500 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260227 | 1,760 | 1,763 | 1,745 | 1,751 | 93,000 | -25,600 | 99% | ▼▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20260226 | 1,756 | 1,780 | 1,756 | 1,762 | 118,600 | 59,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260225 | 1,833 | 1,838 | 1,831 | 1,831 | 59,200 | -14,900 | 100% | ▼▼▼ | 8858 | 24 | 0 | 97% | 0% |
| 20260224 | 1,833 | 1,845 | 1,833 | 1,833 | 74,100 | 50,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260218 | 1,849 | 1,853 | 1,836 | 1,838 | 32,500 | -31,800 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260220 | 1,848 | 1,855 | 1,841 | 1,843 | 23,400 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260219 | 1,836 | 1,846 | 1,836 | 1,846 | 22,000 | -10,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260217 | 1,853 | 1,862 | 1,835 | 1,846 | 64,300 | 14,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260216 | 1,863 | 1,869 | 1,851 | 1,852 | 50,100 | 13,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260206 | 1,860 | 1,871 | 1,851 | 1,853 | 49,500 | 2,700 | 100% | ▼ | 1117 | 0 | 0 | 73% | 1% |
| 20260209 | 1,867 | 1,879 | 1,857 | 1,857 | 52,000 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 74% | 1% |
| 20260213 | 1,875 | 1,883 | 1,861 | 1,863 | 37,100 | -12,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260212 | 1,879 | 1,890 | 1,868 | 1,875 | 50,000 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260210 | 1,876 | 1,878 | 1,860 | 1,878 | 57,800 | 5,800 | 101% | ▲▲ | 7111 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 3562 | UBS AG | 55,700 | 1% | ▼ | -6,000 |
| 2026-03-04 | 3562 | Barclays Capital Securities Ltd | 19,709 | 0% | ▼ | -17,182 |
| 2026-03-03 | 3562 | Barclays Capital Securities Ltd | 36,891 | 1% | ▼ | -10,200 |
| 2026-03-03 | 3562 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 1% | ▲ | 5,300 |
| 2026-03-03 | 3562 | UBS AG | 61,700 | 1% | ▲ | 10,400 |
| 2026-03-02 | 3562 | Barclays Capital Securities Ltd | 47,091 | 1% | ▲ | |
| 2026-03-02 | 3562 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 1% | ▲ | 12,600 |
| 2026-03-02 | 3562 | UBS AG | 51,300 | 1% | ▲ | |
| 2026-03-02 | 3562 | モルガン・スタンレーMUFG証券株式会社 | 33,100 | 0% | ▼ | -6,500 |
| 2026-02-25 | 3562 | GOLDMAN SACHS INTERNATIONAL | 34,100 | 0% | ▼ | -2,500 |
| 2026-02-12 | 3562 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 242,800 | 0 | 140,500 | 0 | 102,300 | 0 |
| 2026-02-13 | 238,600 | 0 | 144,600 | 0 | 94,000 | 0 |
| 2026-02-20 | 217,200 | 0 | 130,500 | 0 | 86,700 | 0 |
| 2026-02-27 | 228,800 | 0 | 134,000 | 0 | 94,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:52 | S100TFS0 | グロースパートナーズ株式会社 | 大量保有報告書 |
| 2024-06-05 15:24 | S100TJ6S | 光通信株式会社 | 大量保有報告書 |
| 2024-06-07 15:19 | S100TKCU | 光通信株式会社 | 変更報告書 |
| 2025-02-25 16:25 | S100VADS | 辰已 崇之 | 変更報告書 |
| 2025-08-05 15:37 | S100WFYI | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:06 | S100WHPJ | 光通信株式会社 | 変更報告書 |
| 2025-08-27 16:13 | S100WLMK | 光通信株式会社 | 変更報告書 |
| 2025-12-11 09:56 | S100X9KO | 辰已 崇之 | 変更報告書 |