[3562]Ｎｏ．１:【システム関連】OＡ機器やサーバーなど販売中小企業中心
Yahoo! 【スタンダード/26卸売業】 売上高:142090 当期純利益:5740 総資産:87060 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,700 | 1,709 | 1,667 | 1,680 | 49,200 | -116,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260422 | 1,649 | 1,668 | 1,649 | 1,659 | 17,400 | -30,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260409 | 1,624 | 1,634 | 1,616 | 1,621 | 12,800 | -16,200 | 100% | ▼ | 2228 | 0 | 6 | 100% | 5% |
| 20260416 | 1,695 | 1,714 | 1,690 | 1,707 | 38,200 | -11,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260501 | 1,615 | 1,620 | 1,608 | 1,613 | 14,500 | -9,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260417 | 1,707 | 1,717 | 1,680 | 1,696 | 29,000 | -9,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260508 | 1,606 | 1,620 | 1,603 | 1,611 | 13,700 | -8,900 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260420 | 1,690 | 1,694 | 1,664 | 1,664 | 20,700 | -8,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260427 | 1,657 | 1,657 | 1,634 | 1,635 | 19,900 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260428 | 1,635 | 1,660 | 1,635 | 1,643 | 17,700 | -2,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260423 | 1,659 | 1,660 | 1,641 | 1,644 | 15,900 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260408 | 1,615 | 1,633 | 1,615 | 1,623 | 29,000 | 1,700 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20260430 | 1,631 | 1,631 | 1,615 | 1,617 | 24,000 | 6,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260507 | 1,612 | 1,620 | 1,602 | 1,602 | 22,600 | 8,100 | 99% | ▼▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20260410 | 1,620 | 1,636 | 1,620 | 1,621 | 22,000 | 9,200 | 100% | -- | 1174 | 0 | 5 | 100% | 5% |
| 20260424 | 1,653 | 1,658 | 1,630 | 1,645 | 26,500 | 10,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260407 | 1,586 | 1,621 | 1,586 | 1,605 | 27,300 | 15,700 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260421 | 1,670 | 1,672 | 1,650 | 1,651 | 48,000 | 27,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260413 | 1,625 | 1,639 | 1,597 | 1,607 | 78,500 | 56,500 | 99% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20260414 | 1,652 | 1,709 | 1,652 | 1,693 | 165,300 | 86,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 271,800 | 0 | 155,200 | 0 | 116,600 | 0 |
| 2026-04-17 | 266,100 | 0 | 153,600 | 0 | 112,500 | 0 |
| 2026-04-24 | 249,500 | 0 | 136,000 | 0 | 113,500 | 0 |
| 2026-05-01 | 248,300 | 0 | 131,900 | 0 | 116,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:52 | S100TFS0 | グロースパートナーズ株式会社 | 大量保有報告書 |
| 2024-06-05 15:24 | S100TJ6S | 光通信株式会社 | 大量保有報告書 |
| 2024-06-07 15:19 | S100TKCU | 光通信株式会社 | 変更報告書 |
| 2025-02-25 16:25 | S100VADS | 辰已 崇之 | 変更報告書 |
| 2025-08-05 15:37 | S100WFYI | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:06 | S100WHPJ | 光通信株式会社 | 変更報告書 |
| 2025-08-27 16:13 | S100WLMK | 光通信株式会社 | 変更報告書 |
| 2025-12-11 09:56 | S100X9KO | 辰已 崇之 | 変更報告書 |