| 2026-03-12 | 7777 | ３ＤＭ | 3,703,700 | 3% | ▲ | 315,400 | Barclays Capital Securities Ltd | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 7,557,625 | 6% | ▲ | 187,000 | JPM Securities Japan Co Ltd. | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 3,848,937 | 3% | ▲ | 237,500 | MERRILL LYNCH INTERNATIONAL | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 1,423,000 | 1% | ▲ | | Nomura International plc | 717 | 9,427,600 |
| 2026-03-12 | 7780 | メニコン | 798,846 | 1% | ▲ | 103,100 | Barclays Capital Securities Ltd | 1,680 | 289,700 |
| 2026-03-12 | 7826 | フルヤ金属 | 133,009 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,910 | 598,200 |
| 2026-03-12 | 7836 | アビックス | 316,600 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 89 | 1,911,200 |
| 2026-03-12 | 7836 | アビックス | 177,900 | 1% | ▲ | | UBS AG | 89 | 1,911,200 |
| 2026-03-12 | 7839 | ＳＨＯＥＩ | 1,135,400 | 2% | ▲ | 41,761 | Barclays Capital Securities Ltd | 1,624 | 173,200 |
| 2026-03-12 | 7859 | アルメディオ | 254,100 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 269 | 802,400 |
| 2026-03-12 | 7867 | タカラトミー | 411,080 | 0% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 2,770 | 562,800 |
| 2026-03-12 | 7901 | マツモト | 14,500 | 1% | ▼ | -2,300 | Nomura International plc | 1,116 | 22,400 |
| 2026-03-12 | 7915 | ＮＩＳＳＨＡ | 524,781 | 1% | ▼ | -34,204 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 220,200 |
| 2026-03-12 | 7956 | ピジョン | 934,261 | 1% | ▼ | -88,495 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 1,225,805 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 647,558 | 1% | ▲ | 52,511 | Nomura International plc | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 782,795 | 1% | ▲ | 111,976 | UBS AG | 1,587 | 1,181,400 |
| 2026-03-12 | 7979 | 松風 | 153,300 | 0% | ▼ | -28,000 | Diversified Select Opportunities, LLC | 1,774 | 191,400 |
| 2026-03-12 | 7984 | コクヨ | 3,431,923 | 1% | ▲ | 863,200 | JPM Securities Japan Co Ltd. | 835 | 775,900 |
| 2026-03-12 | 8051 | 山善 | 4,591,430 | 5% | ▲ | 96,827 | Nomura International plc | 1,455 | 299,200 |
| 2026-03-12 | 8093 | 極東貿易 | 86,333 | 1% | ▲ | 5,930 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 62,800 |
| 2026-03-12 | 8101 | クレオス | 102,359 | 1% | ▲ | 2,751 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 35,900 |
| 2026-03-12 | 8125 | ワキタ | 1,364,400 | 3% | ▲ | 690,800 | Citigroup Global Markets Limited | 1,919 | 269,500 |
| 2026-03-12 | 8125 | ワキタ | 2,943 | 0% | ▼ | -686,800 | シティグループ証券株式会社 | 1,919 | 269,500 |
| 2026-03-12 | 8129 | 東邦ＨＤ | 678,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,588 | 154,300 |
| 2026-03-12 | 8136 | サンリオ | 14,144,817 | 6% | ▲ | 113,711 | GOLDMAN SACHS INTERNATIONAL | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 1,412,211 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 3,727,021 | 1% | ▲ | 69,798 | MERRILL LYNCH INTERNATIONAL | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 2,193,851 | 1% | ▼ | -270,600 | UBS AG | 5,413 | 6,911,700 |
| 2026-03-12 | 8151 | 東陽テク | 157,502 | 1% | ▲ | 24,156 | Nomura International plc | 1,777 | 83,200 |
| 2026-03-12 | 8157 | 都築電 | 113,316 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 3,730 | 36,900 |
| 2026-03-12 | 8179 | ロイヤルＨＤ | 783,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,463 | 278,400 |
| 2026-03-12 | 8200 | リンガハット | 187,917 | 1% | ▲ | 7,724 | Nomura International plc | 2,202 | 109,300 |
| 2026-03-12 | 8217 | オークワ | 230,116 | 1% | ▲ | 21,330 | Nomura International plc | 822 | 98,100 |
| 2026-03-12 | 8237 | 松屋 | 919,600 | 2% | ▲ | | Citigroup Global Markets Limited | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 1,282,852 | 2% | ▲ | 107,840 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 513,741 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 6,278 | 0% | ▼ | -498,700 | シティグループ証券株式会社 | 1,800 | 406,400 |
| 2026-03-12 | 8242 | Ｈ２Ｏリテイ | 691,750 | 1% | ▼ | -155,264 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 327,600 |
| 2026-03-12 | 8338 | 筑波銀 | 553,412 | 1% | ▲ | 111,887 | Barclays Capital Securities Ltd | 602 | 3,034,100 |
| 2026-03-12 | 8338 | 筑波銀 | 886,475 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 602 | 3,034,100 |
| 2026-03-12 | 8338 | 筑波銀 | 1,475,948 | 2% | ▲ | 268,134 | Nomura International plc | 602 | 3,034,100 |
| 2026-03-12 | 8360 | 山梨銀 | 150,757 | 0% | ▼ | -26,200 | Barclays Capital Securities Ltd | 4,800 | 241,200 |
| 2026-03-12 | 8361 | 大垣共立 | 323,347 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 6,020 | 303,100 |
| 2026-03-12 | 8362 | 福井銀 | 115,199 | 0% | ▼ | -28,591 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 63,500 |
| 2026-03-12 | 8410 | セブン銀 | 8,427,688 | 1% | ▲ | 986,112 | GOLDMAN SACHS INTERNATIONAL | 272 | 9,613,800 |
| 2026-03-12 | 8550 | 栃木銀 | 658,674 | 1% | ▲ | 86,666 | Barclays Capital Securities Ltd | 890 | 696,600 |
| 2026-03-12 | 8570 | イオンＦＳ | 1,709,286 | 1% | ▲ | | Citigroup Global Markets Limited | 1,574 | 342,100 |
| 2026-03-12 | 8595 | ジャフコＧ | 314,308 | 1% | ▲ | | Citigroup Global Markets Limited | 2,371 | 301,400 |
| 2026-03-12 | 8595 | ジャフコＧ | 334,236 | 1% | ▲ | 41,966 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 301,400 |
| 2026-03-12 | 8613 | 丸三 | 388,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,021 | 425,600 |
| 2026-03-12 | 8613 | 丸三 | 526,042 | 1% | ▲ | 72,245 | Nomura International plc | 1,021 | 425,600 |
| 2026-03-12 | 8624 | いちよし | 877,569 | 2% | ▲ | 30,307 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 134,600 |
| 2026-03-12 | 8624 | いちよし | 194,286 | 1% | ▲ | | Nomura International plc | 1,350 | 134,600 |
| 2026-03-12 | 8698 | マネックスＧ | 3,008,000 | 1% | ▼ | -161,900 | Barclays Capital Securities Ltd | 719 | 1,673,700 |
| 2026-03-12 | 8739 | スパークス | 299,432 | 1% | ▲ | 79,417 | Nomura International plc | 1,912 | 143,200 |
| 2026-03-12 | 8746 | ＵＮＢＡＮＫ | 153,497 | 1% | ▲ | 10,060 | Nomura International plc | 302 | 186,400 |
| 2026-03-12 | 8750 | 第一生命ＨＤ | 25,494,808 | 1% | ▲ | 4,294,800 | BNP Paribas Financial Markets SNC | 1,428 | 11,329,100 |
| 2026-03-12 | 8771 | イー・ギャラ | 534,100 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 1,754 | 137,300 |
| 2026-03-12 | 8795 | Ｔ＆Ｄ | 2,943,385 | 1% | ▲ | 685,200 | BNP Paribas Financial Markets SNC | 3,733 | 1,827,500 |
| 2026-03-12 | 8798 | Ａクリエイト | 192,212 | 1% | ▲ | 13,197 | Nomura International plc | 203 | 61,600 |
| 2026-03-12 | 8804 | 東建物 | 1,186,285 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,860 | 822,800 |
| 2026-03-12 | 8912 | エリアクエス | 243,401 | 1% | ▲ | 38,977 | Nomura International plc | 165 | 278,600 |
| 2026-03-12 | 8929 | 青山財産 | 125,296 | 0% | ▼ | -13,200 | Citigroup Global Markets Limited | 1,298 | 112,000 |
| 2026-03-12 | 8946 | エイシアンＳ | 720,000 | 3% | ▲ | 48,600 | Nomura International plc | 91 | 457,200 |
| 2026-03-12 | 9003 | 相鉄ＨＤ | 782,401 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,781 | 274,500 |
| 2026-03-12 | 9021 | ＪＲ西日本 | 4,653,045 | 1% | ▲ | 496,646 | Barclays Capital Securities Ltd | 3,283 | 2,392,100 |
| 2026-03-12 | 9024 | 西武ＨＤ | 2,455,736 | 1% | ▲ | 916,746 | Barclays Capital Securities Ltd | 4,170 | 962,700 |
| 2026-03-12 | 9072 | ニッコンＨＤ | 547,000 | 0% | ▼ | -405,200 | Citigroup Global Markets Limited | 3,987 | 409,300 |
| 2026-03-12 | 9072 | ニッコンＨＤ | 1,760,210 | 1% | ▼ | -29,661 | GOLDMAN SACHS INTERNATIONAL | 3,987 | 409,300 |
| 2026-03-12 | 9101 | 郵船 | 2,319,041 | 1% | ▲ | 241,865 | GOLDMAN SACHS INTERNATIONAL | 5,739 | 4,517,800 |
| 2026-03-12 | 9101 | 郵船 | 5,650,071 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,739 | 4,517,800 |
| 2026-03-12 | 9107 | 川崎汽 | 8,400,498 | 1% | ▲ | 1,209,000 | Citigroup Global Markets Limited | 2,670 | 6,233,500 |
| 2026-03-12 | 9166 | ＧＥＮＤＡ | 1,562,711 | 1% | ▲ | 90,784 | Barclays Capital Securities Ltd | 660 | 3,355,700 |
| 2026-03-12 | 9166 | ＧＥＮＤＡ | 1,631,457 | 1% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 660 | 3,355,700 |
| 2026-03-12 | 9201 | ＪＡＬ | 2,628,519 | 1% | ▲ | 159,211 | Barclays Capital Securities Ltd | 2,653 | 4,008,700 |
| 2026-03-12 | 9211 | エフ・コード | 346,800 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 62,100 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 239,100 | 2% | ▲ | 28,600 | Nomura International plc | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 86,000 | 1% | ▼ | -1,000 | UBS AG | 1,588 | 282,900 |
| 2026-03-12 | 9229 | サンウェルズ | 174,459 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 250 | 67,600 |
| 2026-03-12 | 9238 | バリューＣ | 12,674 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 630 | 16,900 |
| 2026-03-12 | 9247 | ＴＲＥＨＤ | 971,504 | 2% | ▲ | 155,036 | Barclays Capital Securities Ltd | 1,631 | 646,700 |
| 2026-03-12 | 9247 | ＴＲＥＨＤ | 1,043,920 | 2% | ▲ | 85,621 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 646,700 |
| 2026-03-12 | 9248 | 人・夢・技術 | 85,700 | 1% | ▲ | 9,300 | Nomura International plc | 1,518 | 28,900 |
| 2026-03-12 | 9267 | Ｇｅｎｋｙ | 159,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,860 | 106,600 |
| 2026-03-12 | 9267 | Ｇｅｎｋｙ | 266,522 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,860 | 106,600 |
| 2026-03-12 | 9271 | 和心 | 40,100 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 25,800 |
| 2026-03-12 | 9279 | ギフトＨＤ | 169,005 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,930 | 78,600 |
| 2026-03-12 | 9302 | 三井倉ＨＤ | 421,932 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,717 | 145,300 |
| 2026-03-12 | 9338 | インフォＲ | 92,900 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 4,540 | 102,600 |
| 2026-03-12 | 9348 | アイスペース | 3,107,079 | 2% | ▲ | 46,500 | JPM Securities Japan Co Ltd. | 575 | 739,600 |
| 2026-03-12 | 9353 | 桜島埠 | 15,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,446 | 20,900 |
| 2026-03-12 | 9381 | エーアイテイ | 155,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,202 | 22,300 |
| 2026-03-12 | 9413 | テレ東ＨＤ | 229,785 | 1% | ▲ | 11,435 | Nomura International plc | 4,175 | 52,300 |
| 2026-03-12 | 9424 | 日本通信 | 779,779 | 0% | ▼ | -119,710 | GOLDMAN SACHS INTERNATIONAL | 131 | 3,047,600 |
| 2026-03-12 | 9424 | 日本通信 | 2,818,991 | 2% | ▲ | 73,100 | MERRILL LYNCH INTERNATIONAL | 131 | 3,047,600 |
| 2026-03-12 | 9424 | 日本通信 | 2,657,338 | 2% | ▲ | 264,966 | Nomura International plc | 131 | 3,047,600 |
| 2026-03-12 | 9425 | ＲｅＹｕｕ | 84,200 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 341 | 15,600 |
| 2026-03-12 | 9434 | ＳＢ | 253,852,822 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 214 | 82,304,800 |