| 2026-04-16 | 3660 | アイスタイル | 768,200 | 1% | ▼ | -53,300 | UBS AG | 486 | 1,240,900 |
| 2026-04-16 | 3661 | エムアップ | 694,834 | 1% | ▲ | 60,821 | Nomura International plc | 744 | 732,300 |
| 2026-04-16 | 3664 | モブキャスト | 676,700 | 1% | ▼ | -151,200 | MERRILL LYNCH INTERNATIONAL | 35 | 6,075,200 |
| 2026-04-16 | 3665 | エニグモ | 510,080 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 390 | 152,500 |
| 2026-04-16 | 3678 | メディアドゥ | 76,200 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,386 | 173,000 |
| 2026-04-16 | 3679 | じげん | 775,500 | 1% | ▲ | 113,700 | Diversified Select Opportunities, LLC | 419 | 201,200 |
| 2026-04-16 | 3681 | ブイキューブ | 324,400 | 1% | ▼ | -69,400 | Barclays Capital Securities Ltd | 66 | 1,650,800 |
| 2026-04-16 | 3687 | Fスターズ | 445,191 | 1% | ▲ | 10,791 | Barclays Capital Securities Ltd | 1,397 | 924,900 |
| 2026-04-16 | 3687 | Fスターズ | 1,220,208 | 4% | ▲ | 80,400 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 924,900 |
| 2026-04-16 | 3687 | Fスターズ | 338,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,397 | 924,900 |
| 2026-04-16 | 3687 | Fスターズ | 274,320 | 1% | ▲ | 10,089 | Nomura International plc | 1,397 | 924,900 |
| 2026-04-16 | 3692 | FFRI | 41,400 | 1% | ▲ | 800 | Citigroup Global Markets Limited | 6,420 | 331,200 |
| 2026-04-16 | 3692 | FFRI | 36,180 | 0% | ▼ | -11,094 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 331,200 |
| 2026-04-16 | 3696 | セレス | 339,093 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 85,800 |
| 2026-04-16 | 3697 | SHIFT | 2,670,316 | 1% | ▲ | | Barclays Capital Securities Ltd | 671 | 12,290,600 |
| 2026-04-16 | 3697 | SHIFT | 10,009,124 | 4% | ▲ | 1,136,577 | GOLDMAN SACHS INTERNATIONAL | 671 | 12,290,600 |
| 2026-04-16 | 3697 | SHIFT | 5,094,532 | 2% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 671 | 12,290,600 |
| 2026-04-16 | 3697 | SHIFT | 4,026,591 | 2% | ▼ | -353,826 | Nomura International plc | 671 | 12,290,600 |
| 2026-04-16 | 3697 | SHIFT | 2,965,600 | 1% | ▼ | -733,400 | UBS AG | 671 | 12,290,600 |
| 2026-04-16 | 3719 | ジェクシード | 358,700 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 237 | 199,400 |
| 2026-04-16 | 3719 | ジェクシード | 1,122,234 | 4% | ▼ | -22,575 | Nomura International plc | 237 | 199,400 |
| 2026-04-16 | 3727 | アプリックス | 302,700 | 1% | ▼ | -25,500 | Nomura International plc | 182 | 66,400 |
| 2026-04-16 | 3747 | インタートレ | 264,300 | 4% | ▲ | 8,900 | Barclays Capital Securities Ltd | 620 | 89,500 |
| 2026-04-16 | 3747 | インタートレ | 102,287 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 89,500 |
| 2026-04-16 | 3753 | フライト | 110,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 159 | 98,000 |
| 2026-04-16 | 3753 | フライト | 83,700 | 1% | ▼ | -10,100 | Nomura International plc | 159 | 98,000 |
| 2026-04-16 | 3765 | ガンホー | 361,016 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,548 | 186,500 |
| 2026-04-16 | 3769 | GMO-PG | 783,063 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 9,081 | 323,800 |
| 2026-04-16 | 3771 | システムリサ | 84,848 | 1% | ▲ | | Nomura International plc | 1,735 | 28,500 |
| 2026-04-16 | 3777 | 環境フレンド | 7,111,600 | 2% | ▼ | -304,200 | Barclays Capital Securities Ltd | 59 | 1,992,800 |
| 2026-04-16 | 3778 | さくらネット | 306,302 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 5,309,500 |
| 2026-04-16 | 3778 | さくらネット | 129,597 | 0% | ▼ | -226,775 | Nomura International plc | 3,610 | 5,309,500 |
| 2026-04-16 | 3807 | フィスコ | 360,500 | 1% | ▼ | -51,700 | Barclays Capital Securities Ltd | 112 | 128,400 |
| 2026-04-16 | 3825 | リミックス | 868,073 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 225 | 974,900 |
| 2026-04-16 | 3837 | アドソル日進 | 106,500 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,549 | 134,500 |
| 2026-04-16 | 3844 | コムチュア | 430,104 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,405 | 307,000 |
| 2026-04-16 | 3844 | コムチュア | 144,117 | 0% | ▼ | -52,692 | Nomura International plc | 1,405 | 307,000 |
| 2026-04-16 | 3853 | アステリア | 76,900 | 0% | ▼ | -186,500 | Barclays Capital Securities Ltd | 1,586 | 1,731,000 |
| 2026-04-16 | 3853 | アステリア | 313,780 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,586 | 1,731,000 |
| 2026-04-16 | 3891 | 高度紙 | 57,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,495 | 98,100 |
| 2026-04-16 | 3896 | 阿波製紙 | 75,699 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 490 | 478,800 |
| 2026-04-16 | 3896 | 阿波製紙 | 41,216 | 0% | ▼ | -63,700 | Nomura International plc | 490 | 478,800 |
| 2026-04-16 | 3901 | マークライン | 109,081 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,542 | 49,800 |
| 2026-04-16 | 3905 | データセク | 840,000 | 3% | ▼ | -41,800 | Barclays Capital Securities Ltd | 1,547 | 4,128,900 |
| 2026-04-16 | 3905 | データセク | 357,820 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 4,128,900 |
| 2026-04-16 | 3915 | テラスカイ | 166,677 | 1% | ▼ | -6,394 | Barclays Capital Securities Ltd | 1,905 | 469,300 |
| 2026-04-16 | 3915 | テラスカイ | 89,168 | 1% | ▲ | 19,882 | Nomura International plc | 1,905 | 469,300 |
| 2026-04-16 | 3916 | DIT | 155,764 | 1% | ▲ | | Barclays Capital Securities Ltd | 951 | 52,100 |
| 2026-04-16 | 3923 | ラクス | 3,701,628 | 1% | ▲ | 499,146 | GOLDMAN SACHS INTERNATIONAL | 891 | 5,906,800 |
| 2026-04-16 | 3935 | エディア | 42,100 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 693 | 163,800 |
| 2026-04-16 | 3935 | エディア | 54,697 | 1% | ▼ | -5,400 | Nomura International plc | 693 | 163,800 |
| 2026-04-16 | 3935 | エディア | 79,000 | 1% | ▼ | -5,400 | UBS AG | 693 | 163,800 |
| 2026-04-16 | 3936 | GW | 295,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 130 | 200,800 |
| 2026-04-16 | 3941 | レンゴー | 3,438,132 | 1% | ▼ | -341,209 | Barclays Capital Securities Ltd | 1,282 | 582,100 |
| 2026-04-16 | 3983 | オロ | 97,072 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,969 | 50,800 |
| 2026-04-16 | 3994 | マネフォ | 1,441,279 | 3% | ▼ | -174,600 | Barclays Capital Securities Ltd | 5,118 | 2,105,800 |
| 2026-04-16 | 3994 | マネフォ | 895,051 | 2% | ▼ | -128,917 | GOLDMAN SACHS INTERNATIONAL | 5,118 | 2,105,800 |
| 2026-04-16 | 3994 | マネフォ | 2,497,127 | 4% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 5,118 | 2,105,800 |
| 2026-04-16 | 3994 | マネフォ | 251,079 | 0% | ▼ | -35,600 | UBS AG | 5,118 | 2,105,800 |
| 2026-04-16 | 4005 | 住友化 | 9,580,212 | 1% | ▼ | -620,218 | GOLDMAN SACHS INTERNATIONAL | 531 | 9,047,100 |
| 2026-04-16 | 4015 | ペイクラウド | 98,300 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 439 | 101,500 |
| 2026-04-16 | 4022 | ラサ工 | 286,500 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 1,891 | 917,800 |
| 2026-04-16 | 4022 | ラサ工 | 392,225 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 917,800 |
| 2026-04-16 | 4022 | ラサ工 | 217,896 | 1% | ▲ | 51,595 | Nomura International plc | 1,891 | 917,800 |
| 2026-04-16 | 4023 | クレハ | 1,853,728 | 4% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 311,400 |
| 2026-04-16 | 4025 | 多木化 | 67,805 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 4,370 | 36,000 |
| 2026-04-16 | 4025 | 多木化 | 58,631 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,370 | 36,000 |
| 2026-04-16 | 4026 | 神島化 | 62,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,920 | 42,200 |
| 2026-04-16 | 4051 | GMO-FG | 68,100 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 5,950 | 48,800 |
| 2026-04-16 | 4051 | GMO-FG | 82,919 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 48,800 |
| 2026-04-16 | 4051 | GMO-FG | 82,582 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 5,950 | 48,800 |
| 2026-04-16 | 4055 | T&S・G | 35,300 | 0% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,683 | 117,600 |
| 2026-04-16 | 4055 | T&S・G | 51,433 | 1% | ▼ | -2,528 | Nomura International plc | 1,683 | 117,600 |
| 2026-04-16 | 4061 | デンカ | 424,905 | 0% | ▼ | -99,484 | GOLDMAN SACHS INTERNATIONAL | 3,781 | 789,900 |
| 2026-04-16 | 4062 | イビデン | 2,019,025 | 1% | ▼ | -676,544 | Barclays Capital Securities Ltd | 9,572 | 4,460,400 |
| 2026-04-16 | 4062 | イビデン | 3,313,287 | 1% | ▼ | -163,700 | BNP Paribas Financial Markets SNC | 9,572 | 4,460,400 |
| 2026-04-16 | 4062 | イビデン | 2,736,256 | 1% | ▼ | -289,277 | UBS AG | 9,572 | 4,460,400 |
| 2026-04-16 | 4072 | 電算システム | 74,719 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 44,400 |
| 2026-04-16 | 4075 | ブレインズ | 34,600 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,317 | 112,500 |
| 2026-04-16 | 4099 | 四国化HD | 277,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 4,965 | 148,500 |
| 2026-04-16 | 4125 | 三和油化工業 | 30,700 | 1% | ▲ | | UBS AG | 3,440 | 69,600 |
| 2026-04-16 | 4165 | プレイド | 300,100 | 1% | ▼ | -47,602 | Barclays Capital Securities Ltd | 640 | 576,500 |
| 2026-04-16 | 4165 | プレイド | 598,630 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 576,500 |
| 2026-04-16 | 4167 | ココペリ | 162,077 | 2% | ▼ | -9,375 | Nomura International plc | 300 | 51,700 |
| 2026-04-16 | 4170 | カイゼン | 71,800 | 0% | ▼ | -26,300 | Barclays Capital Securities Ltd | 175 | 114,700 |
| 2026-04-16 | 4176 | ココナラ | 121,314 | 1% | ▲ | | Nomura International plc | 286 | 258,000 |
| 2026-04-16 | 4180 | Appier | 2,325,551 | 2% | ▼ | -109,788 | Barclays Capital Securities Ltd | 939 | 3,450,300 |
| 2026-04-16 | 4180 | Appier | 1,906,934 | 2% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 939 | 3,450,300 |
| 2026-04-16 | 4180 | Appier | 975,601 | 1% | ▼ | -209,493 | Nomura International plc | 939 | 3,450,300 |
| 2026-04-16 | 4182 | 菱ガス化 | 1,389,231 | 1% | ▼ | -303,769 | J.P. MORGAN SECURITIES PLC | 4,214 | 930,400 |
| 2026-04-16 | 4194 | ビジョナル | 238,300 | 1% | ▼ | -6,800 | AHL Partners LLP | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 848,500 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 293,762 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 226,068 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 7,545 | 258,700 |
| 2026-04-16 | 4202 | ダイセル | 2,543,461 | 1% | ▼ | -215,640 | Barclays Capital Securities Ltd | 1,275 | 970,800 |
| 2026-04-16 | 4204 | 積水化 | 3,298,684 | 1% | ▼ | -440,006 | Barclays Capital Securities Ltd | 2,621 | 2,555,900 |
| 2026-04-16 | 4204 | 積水化 | 2,236,285 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,621 | 2,555,900 |
| 2026-04-16 | 4208 | UBE | 829,179 | 1% | ▼ | -24,600 | UBS AG | 2,432 | 489,000 |
| 2026-04-16 | 4216 | 旭有機材 | 98,232 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,910 | 50,000 |
| 2026-04-16 | 4258 | 網屋 | 58,832 | 1% | ▼ | -6,049 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 81,200 |