[4182]菱ガス化:【基礎・機能品が主体】メタノール関連会社は世界最大級
Yahoo! 【プライム/化学】 売上高:7735910 当期純利益:455440 総資産:11196900 時価:5785億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,618 | 2,652 | 2,613 | 2,627 | 908,800 | -120,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250729 | 2,600 | 2,610 | 2,579 | 2,599 | 765,100 | -143,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 16% |
| 20250730 | 2,602 | 2,621 | 2,592 | 2,609 | 524,700 | -240,400 | 100% | ▲ | 2222 | 0 | 20 | 99% | 16% |
| 20250731 | 2,602 | 2,623 | 2,597 | 2,618 | 1,453,300 | 928,600 | 100% | ▲▲ | 1141 | 0 | 19 | 100% | 16% |
| 20250801 | 2,605 | 2,617 | 2,580 | 2,602 | 1,383,800 | -69,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250804 | 2,511 | 2,560 | 2,505 | 2,560 | 1,301,500 | -82,300 | 98% | ▼▼ | 8888 | 0 | 16 | 97% | 14% |
| 20250805 | 2,585 | 2,599 | 2,566 | 2,576 | 623,200 | -678,300 | 101% | ▲ | 2222 | 0 | 16 | 98% | 11% |
| 20250806 | 2,577 | 2,591 | 2,566 | 2,576 | 704,500 | 81,300 | 100% | ▼ | 7477 | 0 | 15 | 98% | 7% |
| 20250807 | 2,566 | 2,586 | 2,550 | 2,581 | 1,234,100 | 529,600 | 100% | ▲ | 7771 | 0 | 14 | 98% | 7% |
| 20250808 | 2,452 | 2,464 | 2,410 | 2,415 | 3,207,300 | 1,973,200 | 94% | ▼ | 7777 | 0 | 9 | 92% | 0% |
| 20250812 | 2,460 | 2,504 | 2,441 | 2,493 | 2,062,600 | -1,144,700 | 103% | ▲ | 2222 | 0 | 8 | 95% | 3% |
| 20250813 | 2,501 | 2,513 | 2,476 | 2,485 | 1,235,200 | -827,400 | 100% | ▼ | 2228 | 0 | 10 | 95% | 3% |
| 20250814 | 2,475 | 2,480 | 2,445 | 2,468 | 1,045,300 | -189,900 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 2% |
| 20250815 | 2,480 | 2,502 | 2,474 | 2,498 | 985,200 | -60,100 | 101% | ▲ | 2222 | 0 | 7 | 95% | 3% |
| 20250818 | 2,507 | 2,530 | 2,487 | 2,517 | 1,000,000 | 14,800 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 4% |
| 20250819 | 2,516 | 2,517 | 2,494 | 2,511 | 898,400 | -101,600 | 100% | ▼ | 8228 | 51 | 6 | 96% | 4% |
| 20250820 | 2,511 | 2,540 | 2,500 | 2,515 | 783,600 | -114,800 | 100% | ▲ | 2282 | 51 | 5 | 96% | 4% |
| 20250821 | 2,539 | 2,619 | 2,536 | 2,604 | 1,495,100 | 711,500 | 104% | ▲▲ | 1111 | 40 | 5 | 99% | 8% |
| 20250822 | 2,586 | 2,599 | 2,570 | 2,574 | 920,100 | -575,000 | 99% | ▼ | 8228 | 0 | 4 | 98% | 7% |
| 20250825 | 2,581 | 2,614 | 2,581 | 2,614 | 698,500 | -221,600 | 102% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20250826 | 2,620 | 2,710 | 2,599 | 2,651 | 1,408,700 | 710,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250827 | 2,801 | 2,820 | 2,722 | 2,733 | 2,162,100 | 753,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 477,000 | 27,300 | 261,000 | 5,100 | 216,000 | 22,200 |
| 2025-08-15 | 520,000 | 25,300 | 275,300 | 6,200 | 244,700 | 19,100 |
| 2025-08-08 | 558,700 | 42,800 | 301,800 | 600 | 256,900 | 42,200 |
| 2025-08-01 | 511,900 | 41,200 | 293,700 | 4,400 | 218,200 | 36,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 15:24 | S100VS8S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-20 13:51 | S100V9FW | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:16 | S100U3EV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYVX | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |