[4182]菱ガス化:【基礎・機能品が主体】メタノール関連会社は世界最大級
Yahoo!
【プライム/07化学】
売上高:7735910
当期純利益:455440
総資産:11196900
時価:8729億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,986 | 2,987 | 2,937 | 2,957 | 782,200 | -24,300 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260114 | 2,988 | 3,055 | 2,981 | 3,037 | 1,335,200 | 553,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260115 | 3,014 | 3,053 | 3,009 | 3,045 | 657,400 | -677,800 | 100% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 10% |
| 20260116 | 3,055 | 3,157 | 3,050 | 3,144 | 1,264,800 | 607,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260119 | 3,103 | 3,330 | 3,101 | 3,329 | 2,498,300 | 1,233,500 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20260120 | 3,259 | 3,280 | 3,137 | 3,148 | 2,262,900 | -235,400 | 95% | ▼ | 8228 | 0 | 16 | 95% | 14% |
| 20260121 | 3,030 | 3,135 | 3,030 | 3,105 | 1,274,200 | -988,700 | 99% | ▼▼ | 8888 | 0 | 10 | 93% | 10% |
| 20260122 | 3,127 | 3,171 | 3,115 | 3,153 | 1,240,200 | -34,000 | 102% | ▲ | 2222 | 0 | 13 | 95% | 11% |
| 20260123 | 3,160 | 3,179 | 3,134 | 3,135 | 1,289,600 | 49,400 | 99% | ▼ | 1117 | 0 | 12 | 94% | 10% |
| 20260126 | 3,095 | 3,144 | 3,052 | 3,052 | 1,152,800 | -136,800 | 97% | ▼▼ | 8888 | 0 | 10 | 92% | 7% |
| 20260127 | 3,060 | 3,122 | 3,052 | 3,100 | 1,171,300 | 18,500 | 102% | ▲ | 7471 | 0 | 7 | 93% | 9% |
| 20260128 | 3,070 | 3,080 | 3,019 | 3,039 | 1,244,600 | 73,300 | 98% | ▼ | 7717 | 0 | 6 | 91% | 7% |
| 20260129 | 3,051 | 3,097 | 3,025 | 3,079 | 872,900 | -371,700 | 101% | ▲ | 2282 | 51 | 5 | 92% | 8% |
| 20260130 | 3,048 | 3,073 | 3,017 | 3,063 | 1,241,600 | 368,700 | 99% | ▼ | 7777 | 0 | 4 | 92% | 8% |
| 20260202 | 3,082 | 3,116 | 3,038 | 3,056 | 1,069,900 | -171,700 | 100% | ▼▼ | 2228 | 51 | 3 | 92% | 7% |
| 20260203 | 3,104 | 3,198 | 3,099 | 3,185 | 993,500 | -76,400 | 104% | ▲ | 2222 | 51 | 4 | 96% | 11% |
| 20260204 | 3,178 | 3,270 | 3,164 | 3,242 | 1,024,600 | 31,100 | 102% | ▲▲ | 1111 | 40 | 4 | 97% | 13% |
| 20260205 | 3,299 | 3,303 | 3,198 | 3,224 | 885,000 | -139,600 | 99% | ▼ | 2228 | 0 | 5 | 97% | 12% |
| 20260206 | 3,190 | 3,289 | 3,180 | 3,268 | 1,035,000 | 150,000 | 101% | ▲ | 7771 | 0 | 2 | 98% | 12% |
| 20260209 | 3,368 | 3,388 | 3,310 | 3,356 | 1,380,600 | 345,600 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 13% |
| 20260210 | 3,370 | 3,424 | 3,367 | 3,424 | 1,464,300 | 83,700 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260212 | 4,099 | 4,124 | 3,915 | 4,124 | 5,313,200 | 3,848,900 | 120% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 559,600 | 39,800 | 343,600 | 4,800 | 216,000 | 35,000 |
| 2026-01-30 | 663,600 | 35,600 | 383,900 | 4,800 | 279,700 | 30,800 |
| 2026-01-23 | 682,000 | 43,300 | 385,100 | 4,800 | 296,900 | 38,500 |
| 2026-01-16 | 562,700 | 42,400 | 342,100 | 4,900 | 220,600 | 37,500 |
EDINET