| 2026-04-16 | 4259 | エクサＷｉｚ | 835,426 | 1% | ▼ | -69,174 | Barclays Capital Securities Ltd | 785 | 2,510,700 |
| 2026-04-16 | 4259 | エクサＷｉｚ | 691,654 | 1% | ▼ | -51,900 | UBS AG | 785 | 2,510,700 |
| 2026-04-16 | 4263 | サスメド | 95,100 | 1% | ▼ | -35,800 | Nomura International plc | 970 | 146,000 |
| 2026-04-16 | 4265 | ＩＧＳ | 114,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 314 | 144,200 |
| 2026-04-16 | 4265 | ＩＧＳ | 30,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 314 | 144,200 |
| 2026-04-16 | 4265 | ＩＧＳ | 134,147 | 3% | ▼ | -11,236 | Nomura International plc | 314 | 144,200 |
| 2026-04-16 | 4275 | カーリット | 235,457 | 1% | ▲ | 8,150 | Barclays Capital Securities Ltd | 2,648 | 183,900 |
| 2026-04-16 | 4275 | カーリット | 277,324 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,648 | 183,900 |
| 2026-04-16 | 4310 | ドリームＩ | 48,418 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,611 | 20,100 |
| 2026-04-16 | 4316 | ビーマップ | 60,917 | 2% | ▼ | -27,685 | Barclays Capital Securities Ltd | 206 | 2,483,900 |
| 2026-04-16 | 4331 | Ｔ＆Ｇニーズ | 104,070 | 1% | ▲ | 4,135 | Nomura International plc | 701 | 32,000 |
| 2026-04-16 | 4337 | ぴあ | 111,265 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,495 | 28,800 |
| 2026-04-16 | 4368 | 扶桑化学 | 642,009 | 1% | ▲ | 164,809 | Barclays Capital Securities Ltd | 3,140 | 405,800 |
| 2026-04-16 | 4369 | トリケミカル | 201,895 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 3,100 | 454,500 |
| 2026-04-16 | 4385 | メルカリ | 821,993 | 0% | ▼ | -96,811 | Barclays Capital Securities Ltd | 3,952 | 1,448,200 |
| 2026-04-16 | 4393 | バンクオブイ | 19,900 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 5,270 | 27,000 |
| 2026-04-16 | 4396 | システムサポ | 232,175 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,141 | 89,400 |
| 2026-04-16 | 4412 | サイエンスＡ | 77,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,797 | 109,800 |
| 2026-04-16 | 4412 | サイエンスＡ | 49,105 | 1% | ▲ | | Nomura International plc | 1,797 | 109,800 |
| 2026-04-16 | 4413 | ボードルア | 160,023 | 0% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 683,200 |
| 2026-04-16 | 4413 | ボードルア | 174,628 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,110 | 683,200 |
| 2026-04-16 | 4418 | ＪＤＳＣ | 212,179 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 895 | 98,200 |
| 2026-04-16 | 4422 | ＶＮＸ | 157,300 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 572,000 |
| 2026-04-16 | 4422 | ＶＮＸ | 33,700 | 0% | ▼ | -22,600 | Nomura International plc | 1,097 | 572,000 |
| 2026-04-16 | 4425 | Ｋｕｄａｎ | 86,869 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,550 | 355,900 |
| 2026-04-16 | 4434 | サーバワクス | 43,754 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,040 | 83,100 |
| 2026-04-16 | 4443 | Ｓａｎｓａｎ | 1,785,666 | 1% | ▼ | -122,035 | Nomura International plc | 1,291 | 3,381,400 |
| 2026-04-16 | 4449 | ギフティ | 249,400 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 1,125 | 261,800 |
| 2026-04-16 | 4452 | 花王 | 8,668,024 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 6,109 | 1,513,100 |
| 2026-04-16 | 4452 | 花王 | 3,744,384 | 1% | ▼ | -226,555 | MERRILL LYNCH INTERNATIONAL | 6,109 | 1,513,100 |
| 2026-04-16 | 4475 | ＨＥＮＮＧＥ | 618,937 | 2% | ▲ | 2,531 | GOLDMAN SACHS INTERNATIONAL | 996 | 429,700 |
| 2026-04-16 | 4479 | マクアケ | 63,240 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 90,400 |
| 2026-04-16 | 4480 | メドレー | 1,349,000 | 4% | ▲ | 17,100 | Barclays Capital Securities Ltd | 2,244 | 458,200 |
| 2026-04-16 | 4480 | メドレー | 336,799 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 458,200 |
| 2026-04-16 | 4488 | ＡＩｉｎｓ | 84,038 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 21,600 |
| 2026-04-16 | 4488 | ＡＩｉｎｓ | 24,889 | 1% | ▲ | 1,100 | Nomura International plc | 2,343 | 21,600 |
| 2026-04-16 | 4493 | サイバーセキ | 135,652 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 94,200 |
| 2026-04-16 | 4493 | サイバーセキ | 60,205 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 94,200 |
| 2026-04-16 | 4499 | スピー | 211,952 | 2% | ▲ | 13,041 | Barclays Capital Securities Ltd | 2,668 | 47,000 |
| 2026-04-16 | 4506 | 住友ファーマ | 4,350,942 | 1% | ▲ | 832,768 | Barclays Capital Securities Ltd | 2,198 | 7,994,900 |
| 2026-04-16 | 4536 | 参天薬 | 1,612,331 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,782 | 836,400 |
| 2026-04-16 | 4549 | 栄研化 | 207,917 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 169,200 |
| 2026-04-16 | 4565 | ネクセラ | 532,222 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 1,045 | 1,313,000 |
| 2026-04-16 | 4565 | ネクセラ | 1,367,458 | 2% | ▲ | 78,133 | Linden Capital L.P. | 1,045 | 1,313,000 |
| 2026-04-16 | 4575 | ＣＡＮＢＡＳ | 148,100 | 1% | ▼ | -38,359 | Barclays Capital Securities Ltd | 757 | 71,500 |
| 2026-04-16 | 4575 | ＣＡＮＢＡＳ | 107,900 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 757 | 71,500 |
| 2026-04-16 | 4579 | ラクオリア | 276,000 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 884 | 174,600 |
| 2026-04-16 | 4582 | シンバイオ | 807,825 | 1% | ▲ | 94,100 | Barclays Capital Securities Ltd | 97 | 963,700 |
| 2026-04-16 | 4582 | シンバイオ | 287,264 | 0% | ▼ | -176,097 | Nomura International plc | 97 | 963,700 |
| 2026-04-16 | 4584 | キッズバイオ | 305,615 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 251 | 569,300 |
| 2026-04-16 | 4586 | メドレックス | 463,964 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 86 | 774,600 |
| 2026-04-16 | 4587 | ペプドリ | 1,123,519 | 1% | ▼ | -146,980 | Barclays Capital Securities Ltd | 1,206 | 807,000 |
| 2026-04-16 | 4587 | ペプドリ | 852,232 | 1% | ▲ | 121,700 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 807,000 |
| 2026-04-16 | 4588 | オンコリス | 198,100 | 1% | ▼ | -28,900 | Arrowstreet Capital, Limited Partnership | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 1,402,637 | 5% | ▼ | -65,940 | Barclays Capital Securities Ltd | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 750,238 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 585,003 | 2% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 2,705 | 940,200 |
| 2026-04-16 | 4591 | リボミック | 736,600 | 1% | ▼ | -25,700 | Nomura International plc | 86 | 126,300 |
| 2026-04-16 | 4592 | サンバイオ | 762,817 | 1% | ▼ | -31,870 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 610,700 |
| 2026-04-16 | 4594 | ブライトパス | 746,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 66 | 3,332,900 |
| 2026-04-16 | 4594 | ブライトパス | 2,495,800 | 2% | ▼ | -220,600 | JPM Securities Japan Co Ltd. | 66 | 3,332,900 |
| 2026-04-16 | 4594 | ブライトパス | 2,310,000 | 2% | ▼ | -594,700 | Nomura International plc | 66 | 3,332,900 |
| 2026-04-16 | 4596 | 窪田製薬ＨＤ | 1,982,113 | 2% | ▼ | -183,400 | Barclays Capital Securities Ltd | 95 | 1,736,900 |
| 2026-04-16 | 4597 | ソレイジア | 4,454,300 | 2% | ▲ | 185,100 | GOLDMAN SACHS INTERNATIONAL | 36 | 86,007,500 |
| 2026-04-16 | 4598 | デルタフライ | 78,312 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 197 | 267,900 |
| 2026-04-16 | 4598 | デルタフライ | 171,100 | 1% | ▼ | -39,500 | Nomura International plc | 197 | 267,900 |
| 2026-04-16 | 4613 | 関西ペ | 4,290,977 | 2% | ▲ | 93,400 | Barclays Capital Securities Ltd | 2,435 | 877,600 |
| 2026-04-16 | 4613 | 関西ペ | 2,292,447 | 1% | ▼ | -21,719 | Nomura International plc | 2,435 | 877,600 |
| 2026-04-16 | 4613 | 関西ペ | 1,711,355 | 1% | ▼ | -202,100 | UBS AG | 2,435 | 877,600 |
| 2026-04-16 | 4617 | 中国塗 | 525,309 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 3,230 | 470,900 |
| 2026-04-16 | 4664 | ＲＳＣ | 50,100 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 137,500 |
| 2026-04-16 | 4666 | パーク２４ | 2,062,965 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,970 | 688,100 |
| 2026-04-16 | 4686 | ジャスト | 519,200 | 1% | ▲ | 36,411 | Barclays Capital Securities Ltd | 3,615 | 125,800 |
| 2026-04-16 | 4704 | トレンド | 838,127 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,998 | 5,516,300 |
| 2026-04-16 | 4704 | トレンド | 922,859 | 1% | ▲ | 127,278 | Nomura International plc | 5,998 | 5,516,300 |
| 2026-04-16 | 4776 | サイボウズ | 645,714 | 1% | ▲ | 59,785 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 782,200 |
| 2026-04-16 | 4814 | ネクスウェア | 62,100 | 0% | ▼ | -11,500 | Citigroup Global Markets Limited | 182 | 368,300 |
| 2026-04-16 | 4826 | ＣＩＪ | 385,906 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 520 | 256,500 |
| 2026-04-16 | 4826 | ＣＩＪ | 1,032,573 | 2% | ▼ | -17,444 | Nomura International plc | 520 | 256,500 |
| 2026-04-16 | 4840 | トライアイズ | 87,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 995 | 1,369,800 |
| 2026-04-16 | 4881 | ファンペップ | 446,600 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 79 | 498,300 |
| 2026-04-16 | 4881 | ファンペップ | 1,224,000 | 3% | ▼ | -105,100 | Nomura International plc | 79 | 498,300 |
| 2026-04-16 | 4882 | ペルセウス | 375,700 | 2% | ▲ | 10,200 | Barclays Capital Securities Ltd | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 80,166 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 123,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 90,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 677,555 | 4% | ▼ | -22,105 | Nomura International plc | 238 | 306,900 |
| 2026-04-16 | 4884 | クリングル | 81,459 | 1% | ▼ | -19,388 | Barclays Capital Securities Ltd | 489 | 876,500 |
| 2026-04-16 | 4884 | クリングル | 364,441 | 5% | ▲ | 17,662 | Nomura International plc | 489 | 876,500 |
| 2026-04-16 | 4888 | ステラファ | 259,500 | 1% | ▼ | -13,200 | Barclays Bank PLC | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 0 | 0% | ▼ | -295,700 | Barclays Capital Securities Ltd | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 391,300 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 460,377 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 228,700 | 1% | ▼ | -56,700 | Nomura International plc | 750 | 2,740,000 |
| 2026-04-16 | 4889 | レナ | 149,600 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 92,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 102,628 | 1% | ▲ | 14,220 | Nomura International plc | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 121,000 | 1% | ▲ | 25,000 | UBS AG | 1,470 | 272,600 |
| 2026-04-16 | 4890 | 坪田ラボ | 159,147 | 1% | ▲ | 9,534 | Barclays Capital Securities Ltd | 324 | 73,900 |
| 2026-04-16 | 4894 | クオリプス | 106,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 7,120 | 64,800 |