[6625]ＪＡＬＣＯ:【パチンコ機レンタル】パチンコ・パチスロ機の中古機の販売とレンタル
Yahoo! 【スタンダード/32不動産業】 売上高:68590 当期純利益:650 総資産:776510 時価:417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 378 | 383 | 372 | 374 | 551,800 | 20,500 | 100% | ▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
| 20250909 | 373 | 377 | 363 | 364 | 494,400 | -57,400 | 97% | ▼ | 8888 | 0 | 6 | 97% | 15% |
| 20250910 | 365 | 380 | 365 | 378 | 600,900 | 106,500 | 104% | ▲ | 1171 | 0 | 4 | 100% | 20% |
| 20250911 | 381 | 382 | 376 | 376 | 553,300 | -47,600 | 99% | ▼ | 2228 | 0 | 5 | 99% | 19% |
| 20250912 | 378 | 384 | 376 | 383 | 548,400 | -4,900 | 102% | ▲ | 2582 | 0 | 3 | 100% | 21% |
| 20250916 | 385 | 393 | 384 | 391 | 728,300 | 179,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 24% |
| 20250917 | 393 | 400 | 391 | 399 | 783,000 | 54,700 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20250918 | 407 | 424 | 406 | 422 | 1,624,900 | 841,900 | 106% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 32% |
| 20250919 | 429 | 430 | 405 | 416 | 1,207,200 | -417,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 29% |
| 20250922 | 416 | 437 | 416 | 434 | 1,072,300 | -134,900 | 104% | ▲ | 2282 | 0 | 5 | 100% | 31% |
| 20250924 | 432 | 438 | 426 | 431 | 670,700 | -401,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 29% |
| 20250925 | 429 | 431 | 413 | 415 | 839,500 | 168,800 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 25% |
| 20250926 | 427 | 434 | 425 | 430 | 1,896,300 | 1,056,800 | 104% | ▲ | 1171 | 0 | 0 | 99% | 26% |
| 20250929 | 430 | 448 | 426 | 443 | 1,488,600 | -407,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250930 | 444 | 445 | 417 | 422 | 1,107,300 | -381,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 21% |
| 20251001 | 415 | 415 | 370 | 382 | 2,285,400 | 1,178,100 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 6% |
| 20251002 | 385 | 388 | 347 | 358 | 1,741,500 | -543,900 | 94% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20251003 | 358 | 374 | 358 | 365 | 823,100 | -918,400 | 102% | ▲ | 8282 | 0 | 0 | 82% | 2% |
| 20251006 | 389 | 390 | 361 | 362 | 694,700 | -128,400 | 99% | ▼ | 2228 | 0 | 0 | 82% | 1% |
| 20251007 | 363 | 369 | 355 | 356 | 562,600 | -132,100 | 98% | ▼▼ | 8888 | 51 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,880,800 | 634,600 | 2,136,700 | 0 | 1,744,100 | 634,600 |
| 2025-09-26 | 3,645,100 | 1,843,900 | 2,158,700 | 0 | 1,486,400 | 1,843,900 |
| 2025-09-19 | 3,584,900 | 867,200 | 2,070,100 | 0 | 1,514,800 | 867,200 |
| 2025-09-12 | 3,206,400 | 727,600 | 2,069,900 | 0 | 1,136,500 | 727,600 |