[6625]ＪＡＬＣＯ:【パチンコ機レンタル】パチンコ・パチスロ機の中古機の販売とレンタル
Yahoo! 【スタンダード/32不動産業】 売上高:68590 当期純利益:650 総資産:776510 時価:470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 337 | 346 | 336 | 346 | 358,100 | 96,900 | 101% | ▲▲▲ | 1111 | 40 | 4 | 95% | 3% |
| 20251111 | 349 | 349 | 339 | 343 | 372,000 | 13,900 | 99% | ▼ | 1117 | 0 | 3 | 94% | 2% |
| 20251112 | 345 | 352 | 343 | 351 | 482,900 | 110,900 | 102% | ▲ | 1171 | 0 | 2 | 96% | 5% |
| 20251113 | 348 | 375 | 347 | 375 | 1,144,600 | 661,700 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20251114 | 372 | 391 | 369 | 378 | 753,700 | -390,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20251117 | 399 | 401 | 380 | 382 | 826,400 | 72,700 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 14% |
| 20251118 | 386 | 393 | 377 | 383 | 440,300 | -386,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 14% |
| 20251119 | 381 | 391 | 375 | 389 | 437,300 | -3,000 | 102% | ▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 16% |
| 20251120 | 393 | 408 | 389 | 407 | 702,600 | 265,300 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 21% |
| 20251121 | 403 | 405 | 394 | 397 | 534,100 | -168,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 19% |
| 20251125 | 400 | 402 | 388 | 392 | 269,900 | -264,200 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 17% |
| 20251126 | 393 | 404 | 388 | 403 | 253,900 | -16,000 | 103% | ▲ | 2582 | 0 | 2 | 99% | 20% |
| 20251127 | 405 | 421 | 403 | 420 | 591,400 | 337,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 25% |
| 20251128 | 421 | 426 | 420 | 426 | 332,000 | -259,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 27% |
| 20251201 | 426 | 428 | 420 | 421 | 262,200 | -69,800 | 99% | ▼ | 2528 | 0 | 0 | 99% | 26% |
| 20251202 | 427 | 429 | 405 | 412 | 651,100 | 388,900 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 23% |
| 20251203 | 410 | 413 | 393 | 397 | 671,000 | 19,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 19% |
| 20251204 | 397 | 408 | 393 | 398 | 358,700 | -312,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 18% |
| 20251205 | 399 | 400 | 391 | 398 | 195,100 | -163,600 | 100% | -- | 8825 | 0 | 0 | 93% | 16% |
| 20251208 | 399 | 405 | 393 | 403 | 255,500 | 60,400 | 101% | ▲ | 1141 | 0 | 0 | 95% | 17% |
| 20251209 | 405 | 405 | 390 | 393 | 430,800 | 175,300 | 98% | ▼ | 4717 | 0 | 0 | 92% | 15% |
| 20251210 | 400 | 406 | 396 | 401 | 244,500 | -186,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,478,200 | 543,400 | 2,317,100 | 0 | 2,161,100 | 543,400 |
| 2025-11-28 | 4,268,400 | 560,300 | 2,288,600 | 0 | 1,979,800 | 560,300 |
| 2025-11-21 | 4,318,500 | 630,700 | 2,299,700 | 0 | 2,018,800 | 630,700 |
| 2025-11-14 | 4,188,700 | 570,300 | 2,238,200 | 0 | 1,950,500 | 570,300 |