[6625]ＪＡＬＣＯ:【パチンコ機レンタル】パチンコ・パチスロ機の中古機の販売とレンタル
Yahoo! 【スタンダード/32不動産業】 売上高:68590 当期純利益:650 総資産:776510 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 366 | 366 | 360 | 360 | 208,900 | -86,100 | 99% | ▼ | 2228 | 0 | 0 | 81% | 1% |
| 20251022 | 360 | 365 | 360 | 362 | 196,900 | -12,000 | 101% | ▲ | 8582 | 0 | 18 | 82% | 2% |
| 20251023 | 361 | 365 | 359 | 362 | 213,900 | 17,000 | 100% | -- | 4714 | 0 | 17 | 82% | 2% |
| 20251024 | 365 | 365 | 358 | 365 | 316,500 | 102,600 | 101% | ▲ | 4711 | 0 | 18 | 82% | 3% |
| 20251027 | 364 | 365 | 360 | 362 | 224,000 | -92,500 | 99% | ▼ | 5288 | 0 | 16 | 82% | 2% |
| 20251020 | 359 | 364 | 355 | 362 | 295,000 | -141,800 | 101% | ▲ | 2282 | 51 | 19 | 82% | 2% |
| 20251028 | 362 | 362 | 350 | 350 | 411,900 | 187,900 | 97% | ▼▼ | 7777 | 0 | 14 | 83% | 0% |
| 20251029 | 351 | 351 | 339 | 340 | 519,600 | 107,700 | 97% | ▼▼▼ | 7777 | 24 | 11 | 89% | 0% |
| 20251105 | 340 | 341 | 329 | 335 | 479,000 | 272,100 | 98% | ▼ | 7747 | 0 | 7 | 92% | 0% |
| 20251106 | 337 | 340 | 335 | 338 | 216,900 | -262,100 | 101% | ▲ | 8282 | 0 | 6 | 93% | 1% |
| 20251031 | 347 | 348 | 339 | 343 | 198,400 | -89,100 | 100% | ▼ | 2228 | 0 | 9 | 94% | 1% |
| 20251104 | 340 | 346 | 338 | 343 | 206,900 | 8,500 | 100% | -- | 7774 | 0 | 8 | 94% | 1% |
| 20251030 | 340 | 346 | 337 | 344 | 287,500 | -232,100 | 101% | ▲ | 8882 | 0 | 10 | 94% | 1% |
| 20251107 | 336 | 343 | 334 | 343 | 261,200 | 44,300 | 101% | ▲▲ | 1771 | 0 | 5 | 94% | 2% |
| 20251111 | 349 | 349 | 339 | 343 | 372,000 | 13,900 | 99% | ▼ | 1117 | 0 | 3 | 94% | 2% |
| 20251110 | 337 | 346 | 336 | 346 | 358,100 | 96,900 | 101% | ▲▲▲ | 1111 | 40 | 4 | 95% | 3% |
| 20251112 | 345 | 352 | 343 | 351 | 482,900 | 110,900 | 102% | ▲ | 1171 | 0 | 2 | 96% | 5% |
| 20251113 | 348 | 375 | 347 | 375 | 1,144,600 | 661,700 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20251114 | 372 | 391 | 369 | 378 | 753,700 | -390,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20251117 | 399 | 401 | 380 | 382 | 826,400 | 72,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251118 | 386 | 393 | 377 | 383 | 440,300 | -386,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 14% |
| 20251119 | 381 | 391 | 375 | 389 | 437,300 | -3,000 | 102% | ▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 16% |
| 20251120 | 393 | 408 | 389 | 407 | 702,600 | 265,300 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,086,700 | 543,300 | 2,279,200 | 0 | 1,807,500 | 543,300 |
| 2025-10-31 | 4,101,400 | 537,000 | 2,210,000 | 0 | 1,891,400 | 537,000 |
| 2025-11-07 | 4,023,700 | 591,200 | 2,207,500 | 200 | 1,816,200 | 591,000 |
| 2025-11-14 | 4,188,700 | 570,300 | 2,238,200 | 0 | 1,950,500 | 570,300 |