[6625]ＪＡＬＣＯ:【パチンコ機レンタル】パチンコ・パチスロ機の中古機の販売とレンタル
Yahoo! 【スタンダード/32不動産業】 売上高:68590 当期純利益:650 総資産:776510 時価:403億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 360 | 365 | 360 | 362 | 196,900 | -12,000 | 101% | ▲ | 8582 | 0 | 0 | 82% | 2% |
| 20251021 | 366 | 366 | 360 | 360 | 208,900 | -86,100 | 99% | ▼ | 2228 | 0 | 0 | 81% | 1% |
| 20251023 | 361 | 365 | 359 | 362 | 213,900 | 17,000 | 100% | -- | 4714 | 0 | 0 | 82% | 2% |
| 20251027 | 364 | 365 | 360 | 362 | 224,000 | -92,500 | 99% | ▼ | 5288 | 0 | 0 | 82% | 2% |
| 20251030 | 340 | 346 | 337 | 344 | 287,500 | -232,100 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251020 | 359 | 364 | 355 | 362 | 295,000 | -141,800 | 101% | ▲ | 2282 | 51 | 0 | 82% | 2% |
| 20251010 | 363 | 367 | 357 | 360 | 305,600 | -149,000 | 99% | ▼ | 8828 | 51 | 0 | 81% | 1% |
| 20251024 | 365 | 365 | 358 | 365 | 316,500 | 102,600 | 101% | ▲ | 4711 | 0 | 0 | 82% | 3% |
| 20251015 | 359 | 364 | 355 | 361 | 399,000 | -365,900 | 100% | ▲ | 8522 | 51 | 0 | 81% | 1% |
| 20251028 | 362 | 362 | 350 | 350 | 411,900 | 187,900 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251017 | 361 | 363 | 353 | 357 | 436,800 | -114,800 | 98% | ▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251009 | 360 | 368 | 358 | 363 | 454,600 | -170,600 | 101% | ▲▲ | 8222 | 51 | 0 | 82% | 2% |
| 20251029 | 351 | 351 | 339 | 340 | 519,600 | 107,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251016 | 364 | 367 | 358 | 364 | 551,600 | 152,600 | 101% | ▲▲ | 1111 | 40 | 0 | 82% | 2% |
| 20251007 | 363 | 369 | 355 | 356 | 562,600 | -132,100 | 98% | ▼▼ | 8888 | 51 | 0 | 80% | 0% |
| 20251008 | 354 | 370 | 354 | 360 | 625,200 | 62,600 | 101% | ▲ | 1771 | 51 | 0 | 81% | 1% |
| 20251006 | 389 | 390 | 361 | 362 | 694,700 | -128,400 | 99% | ▼ | 2228 | 0 | 0 | 82% | 1% |
| 20251014 | 358 | 367 | 355 | 360 | 764,900 | 459,300 | 100% | -- | 4774 | 0 | 0 | 81% | 1% |
| 20251003 | 358 | 374 | 358 | 365 | 823,100 | -918,400 | 102% | ▲ | 8282 | 0 | 0 | 82% | 2% |
| 20250930 | 444 | 445 | 417 | 422 | 1,107,300 | -381,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 21% |
| 20250929 | 430 | 448 | 426 | 443 | 1,488,600 | -407,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20251002 | 385 | 388 | 347 | 358 | 1,741,500 | -543,900 | 94% | ▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20251001 | 415 | 415 | 370 | 382 | 2,285,400 | 1,178,100 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6625 | モルガン・スタンレーMUFG証券株式会社 | 1,640,081 | 1% | ▼ | -88,200 |
| 2025-10-07 | 6625 | モルガン・スタンレーMUFG証券株式会社 | 1,728,281 | 1% | ▼ | -43,617 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,880,800 | 634,600 | 2,136,700 | 0 | 1,744,100 | 634,600 |
| 2025-10-10 | 3,918,300 | 600,000 | 2,208,600 | 0 | 1,709,700 | 600,000 |
| 2025-10-17 | 4,093,700 | 571,300 | 2,293,800 | 0 | 1,799,900 | 571,300 |
| 2025-10-24 | 4,086,700 | 543,300 | 2,279,200 | 0 | 1,807,500 | 543,300 |