[3349]コスモス薬品:【ドラッグストア】郊外型の大型店に特色
Yahoo!
【プライム/小売業】
売上高:10113900
当期純利益:309780
総資産:5247550
時価:7295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 9,345 | 9,363 | 9,161 | 9,219 | 216,900 | -105,700 | 98% | ▼ | 8828 | 0 | 9 | 96% | 4% |
| 20250729 | 9,311 | 9,335 | 9,145 | 9,195 | 244,400 | 27,500 | 100% | ▼▼ | 7777 | 51 | 8 | 96% | 4% |
| 20250730 | 9,244 | 9,263 | 9,160 | 9,246 | 213,300 | -31,100 | 101% | ▲ | 8282 | 51 | 6 | 96% | 4% |
| 20250731 | 9,320 | 9,494 | 9,234 | 9,430 | 353,300 | 140,000 | 102% | ▲▲ | 1111 | 40 | 6 | 98% | 7% |
| 20250801 | 9,477 | 9,543 | 9,376 | 9,543 | 217,600 | -135,700 | 101% | ▲▲▲ | 2222 | 0 | 6 | 99% | 8% |
| 20250804 | 9,600 | 9,620 | 9,468 | 9,558 | 198,500 | -19,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250805 | 9,610 | 9,670 | 9,484 | 9,534 | 204,500 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250806 | 9,520 | 9,797 | 9,520 | 9,729 | 228,600 | 24,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250807 | 9,800 | 9,999 | 9,799 | 9,900 | 228,200 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250808 | 9,900 | 10,045 | 9,850 | 9,990 | 197,900 | -30,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250812 | 9,940 | 9,940 | 9,483 | 9,556 | 689,400 | 491,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20250813 | 9,500 | 9,700 | 9,415 | 9,700 | 331,100 | -358,300 | 102% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20250814 | 9,570 | 9,633 | 9,422 | 9,493 | 391,400 | 60,300 | 98% | ▼ | 7117 | 0 | 0 | 95% | 4% |
| 20250815 | 9,450 | 9,595 | 9,384 | 9,576 | 346,900 | -44,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20250818 | 9,576 | 9,686 | 9,515 | 9,545 | 320,300 | -26,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250819 | 9,640 | 9,685 | 9,523 | 9,672 | 234,000 | -86,300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250820 | 9,581 | 9,709 | 9,551 | 9,655 | 218,900 | -15,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20250821 | 9,657 | 9,657 | 9,544 | 9,643 | 180,800 | -38,100 | 100% | ▼▼ | 8828 | 51 | 0 | 97% | 5% |
| 20250822 | 9,588 | 9,694 | 9,410 | 9,459 | 297,700 | 116,900 | 98% | ▼▼▼ | 1777 | 24 | 0 | 95% | 3% |
| 20250825 | 9,396 | 9,475 | 9,324 | 9,390 | 273,200 | -24,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20250826 | 9,350 | 9,355 | 9,171 | 9,230 | 321,800 | 48,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250827 | 9,131 | 9,229 | 9,108 | 9,119 | 326,100 | 4,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250827 | 17:00 | コスモス薬品 | 投資単位の引下げに関する考え方及び方針等について | |
| 20250728 | 15:30 | コスモス薬品 | 役員人事に関するお知らせ | |
| 20250711 | 15:30 | コスモス薬品 | 2025年５月期 決算短信〔日本基準〕（連結） | |
| 20250711 | 15:30 | コスモス薬品 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 112,500 | 59,700 | 27,500 | 18,600 | 85,000 | 41,100 |
| 2025-08-15 | 107,700 | 67,400 | 28,900 | 19,100 | 78,800 | 48,300 |
| 2025-08-08 | 68,500 | 90,400 | 18,200 | 21,700 | 50,300 | 68,700 |
| 2025-08-01 | 90,100 | 78,200 | 20,700 | 18,900 | 69,400 | 59,300 |
EDINET