| 2025-12-18 | 3093 | トレファク | 172,352 | 1% | ▲ | 2,626 | Nomura International plc | 1,652 | 67,600 |
| 2025-12-18 | 3103 | ユニチカ | 635,259 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,314,600 |
| 2025-12-18 | 3186 | ネクステージ | 805,090 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 440,000 |
| 2025-12-18 | 3195 | ジェネパ | 42,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 495 | 165,600 |
| 2025-12-18 | 3195 | ジェネパ | 37,660 | 0% | ▼ | -11,400 | Nomura International plc | 495 | 165,600 |
| 2025-12-18 | 3267 | フィルＣ | 42,627 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,043 | 177,300 |
| 2025-12-18 | 3299 | ムゲンＥ | 185,810 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,842 | 154,400 |
| 2025-12-18 | 3323 | レカム | 559,419 | 1% | ▼ | -57,281 | Barclays Capital Securities Ltd | 77 | 429,400 |
| 2025-12-18 | 3323 | レカム | 466,000 | 1% | ▼ | -68,419 | Nomura International plc | 77 | 429,400 |
| 2025-12-18 | 3350 | メタプラ | 31,862,022 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 406 | 13,949,100 |
| 2025-12-18 | 3370 | フジタコーポ | 20,600 | 1% | ▲ | 700 | Nomura International plc | 321 | 11,200 |
| 2025-12-18 | 3399 | 山岡家 | 127,700 | 1% | ▲ | 7,400 | Diversified Select Opportunities, LLC | 2,971 | 141,400 |
| 2025-12-18 | 3401 | 帝人 | 1,195,826 | 1% | ▲ | 131,300 | J.P. MORGAN SECURITIES PLC | 1,301 | 670,100 |
| 2025-12-18 | 3409 | 北日紡 | 152,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 116 | 146,400 |
| 2025-12-18 | 3415 | Ｔ－ＢＡＳＥ | 361,445 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 450 | 940,000 |
| 2025-12-18 | 3421 | 稲葉製作 | 118,497 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,577 | 19,100 |
| 2025-12-18 | 3431 | 宮地エンジ | 137,751 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 123,500 |
| 2025-12-18 | 3431 | 宮地エンジ | 131,142 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,770 | 123,500 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 2,804,974 | 1% | ▲ | 71,450 | Barclays Capital Securities Ltd | 1,269 | 5,226,400 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 5,288,299 | 2% | ▼ | -41,551 | MERRILL LYNCH INTERNATIONAL | 1,269 | 5,226,400 |
| 2025-12-18 | 3436 | ＳＵＭＣＯ | 2,233,009 | 1% | ▼ | -498,429 | Nomura International plc | 1,269 | 5,226,400 |
| 2025-12-18 | 3457 | ＡｎｄＤｏ | 151,732 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,028 | 58,300 |
| 2025-12-18 | 3475 | グッドコムＡ | 154,787 | 1% | ▼ | -38,612 | Barclays Capital Securities Ltd | 1,217 | 493,900 |
| 2025-12-18 | 3475 | グッドコムＡ | 355,348 | 1% | ▲ | 79,000 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 493,900 |
| 2025-12-18 | 3498 | 霞ヶ関Ｃ | 261,656 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 7,820 | 312,200 |
| 2025-12-18 | 3498 | 霞ヶ関Ｃ | 482,400 | 2% | ▼ | -16,700 | Nomura International plc | 7,820 | 312,200 |
| 2025-12-18 | 3549 | クスリアオキ | 755,439 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 3,726 | 217,200 |
| 2025-12-18 | 3558 | ジェイドＧ | 269,711 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 185,300 |
| 2025-12-18 | 3593 | ホギメデ | 167,410 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 6,670 | 910,000 |
| 2025-12-18 | 3624 | アクセルＭ | 151,582 | 1% | ▼ | -63,800 | Barclays Capital Securities Ltd | 79 | 411,300 |
| 2025-12-18 | 3624 | アクセルＭ | 289,387 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 79 | 411,300 |
| 2025-12-18 | 3652 | ＤＭＰ | 56,300 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 48,800 |
| 2025-12-18 | 3656 | ＫＬａｂ | 1,678,878 | 3% | ▲ | 459,200 | Barclays Capital Securities Ltd | 348 | 12,188,500 |
| 2025-12-18 | 3656 | ＫＬａｂ | 1,450,336 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 348 | 12,188,500 |
| 2025-12-18 | 3660 | アイスタイル | 1,411,294 | 1% | ▼ | -121,000 | Citigroup Global Markets Limited | 444 | 583,100 |
| 2025-12-18 | 3660 | アイスタイル | 1,931,422 | 2% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 444 | 583,100 |
| 2025-12-18 | 3661 | エムアップ | 182,331 | 0% | ▼ | -5,722 | Nomura International plc | 1,750 | 163,800 |
| 2025-12-18 | 3663 | セルシス | 232,289 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,617 | 160,000 |
| 2025-12-18 | 3664 | モブキャスト | 2,030,200 | 2% | ▼ | -91,800 | Nomura International plc | 32 | 7,964,100 |
| 2025-12-18 | 3667 | ｅｎｉｓｈ | 287,633 | 1% | ▼ | -151,800 | Barclays Capital Securities Ltd | 52 | 1,246,300 |
| 2025-12-18 | 3675 | クロスマーケ | 129,921 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 612 | 44,800 |
| 2025-12-18 | 3687 | Ｆスターズ | 870,253 | 3% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 286,300 |
| 2025-12-18 | 3687 | Ｆスターズ | 582,231 | 2% | ▼ | -39,430 | Nomura International plc | 1,548 | 286,300 |
| 2025-12-18 | 3692 | ＦＦＲＩ | 52,000 | 1% | ▼ | -6,371 | Barclays Capital Securities Ltd | 6,580 | 221,700 |
| 2025-12-18 | 3692 | ＦＦＲＩ | 83,609 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 6,580 | 221,700 |
| 2025-12-18 | 3694 | オプティム | 381,237 | 1% | ▼ | -7,150 | GOLDMAN SACHS INTERNATIONAL | 495 | 162,300 |
| 2025-12-18 | 3697 | ＳＨＩＦＴ | 1,570,911 | 1% | ▼ | -225,393 | GOLDMAN SACHS INTERNATIONAL | 960 | 7,416,000 |
| 2025-12-18 | 3697 | ＳＨＩＦＴ | 4,497,644 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 960 | 7,416,000 |
| 2025-12-18 | 3697 | ＳＨＩＦＴ | 5,418,625 | 2% | ▲ | 495,500 | MERRILL LYNCH INTERNATIONAL | 960 | 7,416,000 |
| 2025-12-18 | 3697 | ＳＨＩＦＴ | 3,455,638 | 1% | ▲ | 377,878 | Nomura International plc | 960 | 7,416,000 |
| 2025-12-18 | 3697 | ＳＨＩＦＴ | 1,504,742 | 1% | ▲ | 181,100 | UBS AG | 960 | 7,416,000 |
| 2025-12-18 | 3741 | セック | 123,996 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,959 | 99,400 |
| 2025-12-18 | 3747 | インタートレ | 377,124 | 5% | ▲ | 6,556 | Barclays Capital Securities Ltd | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 98,563 | 1% | ▼ | -10,956 | GOLDMAN SACHS INTERNATIONAL | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 397,700 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 38,800 | 1% | ▼ | -700 | Jump Trading Pacific Pte Ltd | 679 | 96,000 |
| 2025-12-18 | 3747 | インタートレ | 49,349 | 1% | ▼ | -3,303 | Nomura International plc | 679 | 96,000 |
| 2025-12-18 | 3793 | ドリコム | 346,700 | 1% | ▲ | 101,400 | Barclays Capital Securities Ltd | 408 | 131,500 |
| 2025-12-18 | 3823 | ＷＨＤＣ | 647,200 | 0% | ▼ | -86,500 | MERRILL LYNCH INTERNATIONAL | 48 | 1,164,400 |
| 2025-12-18 | 3837 | アドソル日進 | 87,146 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,596 | 118,100 |
| 2025-12-18 | 3853 | アステリア | 101,100 | 1% | ▼ | -18,500 | Barclays Bank PLC | 962 | 377,700 |
| 2025-12-18 | 3853 | アステリア | 311,180 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 962 | 377,700 |
| 2025-12-18 | 3901 | マークライン | 117,885 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,546 | 112,600 |
| 2025-12-18 | 3903 | ｇｕｍｉ | 545,400 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 337 | 954,200 |
| 2025-12-18 | 3903 | ｇｕｍｉ | 532,700 | 1% | ▲ | 66,900 | Citigroup Global Markets Limited | 337 | 954,200 |
| 2025-12-18 | 3903 | ｇｕｍｉ | 313,087 | 1% | ▲ | 67,580 | Nomura International plc | 337 | 954,200 |
| 2025-12-18 | 3905 | データセク | 563,920 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 837,500 |
| 2025-12-18 | 3911 | Ａｉｍｉｎｇ | 293,800 | 1% | ▲ | 48,100 | UBS AG | 223 | 327,200 |
| 2025-12-18 | 3915 | テラスカイ | 112,452 | 1% | ▲ | 29,408 | Nomura International plc | 1,998 | 96,600 |
| 2025-12-18 | 3936 | ＧＷ | 165,000 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 120 | 138,400 |
| 2025-12-18 | 3962 | チェンジＨＤ | 1,167,624 | 2% | ▼ | -80,200 | Barclays Capital Securities Ltd | 974 | 414,100 |
| 2025-12-18 | 3962 | チェンジＨＤ | 512,811 | 1% | ▼ | -30,956 | Nomura International plc | 974 | 414,100 |
| 2025-12-18 | 3993 | パークシャ | 660,900 | 2% | ▲ | 60,500 | Barclays Capital Securities Ltd | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 986,651 | 3% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 844,374 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,160 | 643,200 |
| 2025-12-18 | 3993 | パークシャ | 249,836 | 1% | ▼ | -57,848 | Nomura International plc | 3,160 | 643,200 |
| 2025-12-18 | 3994 | マネフォ | 778,169 | 1% | ▼ | -67,200 | Barclays Capital Securities Ltd | 4,288 | 491,200 |
| 2025-12-18 | 3994 | マネフォ | 438,645 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,288 | 491,200 |
| 2025-12-18 | 3994 | マネフォ | 662,660 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,288 | 491,200 |
| 2025-12-18 | 4011 | ヘッドウォ | 22,800 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 30,200 |
| 2025-12-18 | 4013 | 勤次郎 | 112,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,222 | 85,000 |
| 2025-12-18 | 4026 | 神島化 | 75,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,510 | 93,900 |
| 2025-12-18 | 4026 | 神島化 | 54,080 | 1% | ▼ | -2,674 | Nomura International plc | 1,510 | 93,900 |
| 2025-12-18 | 4046 | 大阪ソーダ | 1,098,579 | 1% | ▲ | 134,288 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 627,500 |
| 2025-12-18 | 4046 | 大阪ソーダ | 760,913 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 2,171 | 627,500 |
| 2025-12-18 | 4051 | ＧＭＯ－ＦＧ | 49,400 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 4,940 | 29,000 |
| 2025-12-18 | 4056 | ニューラルＧ | 106,900 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 386 | 47,400 |
| 2025-12-18 | 4064 | カーバイド | 47,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,454 | 30,300 |
| 2025-12-18 | 4100 | 戸田工 | 38,470 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,100 | 78,300 |
| 2025-12-18 | 4112 | 保土谷 | 74,232 | 0% | ▼ | -24,100 | BNP Paribas Financial Markets SNC | 1,871 | 60,200 |
| 2025-12-18 | 4151 | 協和キリン | 4,156,152 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,569 | 825,000 |
| 2025-12-18 | 4165 | プレイド | 776,000 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 799 | 189,500 |
| 2025-12-18 | 4165 | プレイド | 683,730 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 799 | 189,500 |
| 2025-12-18 | 4168 | ヤプリ | 62,900 | 0% | ▼ | -14,700 | Nomura International plc | 846 | 125,700 |
| 2025-12-18 | 4176 | ココナラ | 192,358 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 140,500 |
| 2025-12-18 | 4180 | Ａｐｐｉｅｒ | 1,386,200 | 1% | ▼ | -149,900 | Barclays Capital Securities Ltd | 1,080 | 1,360,600 |
| 2025-12-18 | 4180 | Ａｐｐｉｅｒ | 1,002,416 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 1,360,600 |
| 2025-12-18 | 4205 | ゼオン | 1,084,345 | 1% | ▲ | 437,361 | Nomura International plc | 1,759 | 664,600 |
| 2025-12-18 | 4216 | 旭有機材 | 140,416 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 4,685 | 21,300 |
| 2025-12-18 | 4216 | 旭有機材 | 159,684 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 21,300 |