[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo!
【プライム/19その他製品】
売上高:309960
当期純利益:4510
総資産:386600
時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,151 | 1,156 | 1,139 | 1,144 | 33,500 | -46,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250910 | 1,142 | 1,145 | 1,137 | 1,143 | 15,000 | -18,500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250911 | 1,145 | 1,146 | 1,137 | 1,138 | 21,500 | 6,500 | 100% | ▼▼▼ | 1417 | 0 | 0 | 99% | 4% |
| 20250912 | 1,138 | 1,143 | 1,133 | 1,138 | 35,300 | 13,800 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20250916 | 1,138 | 1,139 | 1,133 | 1,133 | 21,900 | -13,400 | 100% | ▼ | 8558 | 0 | 0 | 99% | 4% |
| 20250917 | 1,130 | 1,130 | 1,119 | 1,122 | 26,700 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250918 | 1,122 | 1,130 | 1,117 | 1,126 | 21,700 | -5,000 | 100% | ▲ | 5882 | 0 | 0 | 98% | 3% |
| 20250919 | 1,133 | 1,141 | 1,129 | 1,139 | 35,700 | 14,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250922 | 1,150 | 1,152 | 1,145 | 1,147 | 29,200 | -6,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250924 | 1,151 | 1,158 | 1,149 | 1,155 | 35,000 | 5,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250925 | 1,160 | 1,163 | 1,153 | 1,163 | 27,000 | -8,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250926 | 1,163 | 1,169 | 1,159 | 1,168 | 43,900 | 16,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250929 | 1,154 | 1,154 | 1,125 | 1,128 | 48,900 | 5,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250930 | 1,130 | 1,131 | 1,121 | 1,121 | 30,900 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 1,120 | 1,124 | 1,101 | 1,101 | 36,400 | 5,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,101 | 1,106 | 1,098 | 1,098 | 32,000 | -4,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,100 | 1,105 | 1,095 | 1,095 | 18,500 | -13,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251006 | 1,113 | 1,113 | 1,101 | 1,109 | 24,100 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 1,109 | 1,110 | 1,101 | 1,108 | 15,600 | -8,500 | 100% | ▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251008 | 1,111 | 1,118 | 1,104 | 1,104 | 16,900 | 1,300 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251009 | 1,115 | 1,115 | 1,102 | 1,106 | 18,800 | 1,900 | 100% | ▲ | 7711 | 0 | 0 | 95% | 1% |
| 20251010 | 1,101 | 1,101 | 1,093 | 1,093 | 31,700 | 12,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 43,500 | 2,200 | 18,700 | 0 | 24,800 | 2,200 |
| 2025-09-26 | 37,800 | 8,200 | 16,000 | 1,500 | 21,800 | 6,700 |
| 2025-09-19 | 37,200 | 2,000 | 18,000 | 300 | 19,200 | 1,700 |
| 2025-09-12 | 38,300 | 2,000 | 19,200 | 200 | 19,100 | 1,800 |
EDINET