[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo!
【プライム/19その他製品】
売上高:309960
当期純利益:4510
総資産:386600
時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,170 | 1,182 | 1,166 | 1,182 | 73,300 | -200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260302 | 1,182 | 1,188 | 1,173 | 1,180 | 63,300 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260303 | 1,180 | 1,181 | 1,162 | 1,167 | 66,000 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260304 | 1,161 | 1,161 | 1,132 | 1,149 | 116,600 | 50,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260305 | 1,172 | 1,179 | 1,167 | 1,176 | 75,600 | -41,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 1,170 | 1,170 | 1,148 | 1,157 | 65,900 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260309 | 1,156 | 1,160 | 1,136 | 1,160 | 131,100 | 65,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260310 | 1,166 | 1,173 | 1,160 | 1,168 | 72,700 | -58,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 1,168 | 1,174 | 1,159 | 1,159 | 61,100 | -11,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260312 | 1,156 | 1,156 | 1,127 | 1,133 | 86,900 | 25,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,120 | 1,135 | 1,120 | 1,120 | 72,900 | -14,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260316 | 1,122 | 1,129 | 1,118 | 1,123 | 55,900 | -17,000 | 100% | ▲ | 8822 | 0 | 0 | 94% | 0% |
| 20260317 | 1,127 | 1,138 | 1,123 | 1,131 | 66,600 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260318 | 1,131 | 1,145 | 1,131 | 1,141 | 53,100 | -13,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260319 | 1,128 | 1,139 | 1,110 | 1,110 | 75,100 | 22,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,100 | 1,101 | 1,083 | 1,085 | 156,100 | 81,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 1,102 | 1,108 | 1,095 | 1,105 | 68,200 | -87,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260325 | 1,115 | 1,126 | 1,114 | 1,120 | 89,500 | 21,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260326 | 1,119 | 1,126 | 1,110 | 1,126 | 116,900 | 27,400 | 101% | ▲▲▲ | 4711 | 0 | 0 | 95% | 4% |
| 20260327 | 1,133 | 1,133 | 1,119 | 1,124 | 215,300 | 98,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260330 | 1,098 | 1,111 | 1,091 | 1,111 | 158,700 | -56,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 15:30 | プロネクサス | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 15:30 | プロネクサス | 自己株式の取得状況に関するお知らせ | |
| 20260107 | 15:30 | プロネクサス | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 46,600 | 268,100 | 17,800 | 227,000 | 28,800 | 41,100 |
| 2026-03-13 | 44,000 | 202,700 | 16,300 | 158,400 | 27,700 | 44,300 |
| 2026-03-06 | 39,600 | 114,200 | 15,900 | 82,900 | 23,700 | 31,300 |
| 2026-02-27 | 37,100 | 50,300 | 15,200 | 36,800 | 21,900 | 13,500 |
EDINET