[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251017	1,097	1,104	1,093	1,098	26,100	5,700	100%	▲	7771	94%	0%
20251031	1,095	1,096	1,080	1,094	54,900	7,000	100%	--	7774	98%	0%
20251030	1,096	1,106	1,094	1,094	47,900	22,300	100%	--	7474	98%	0%
20251029	1,107	1,108	1,094	1,094	25,600	-2,800	99%	▼▼	8888	98%	0%
20251001	1,120	1,124	1,101	1,101	36,400	5,500	98%	▼▼▼	7777	94%	0%
20251016	1,106	1,110	1,097	1,097	20,400	-10,400	99%	▼	8228	94%	0%
20251014	1,093	1,100	1,085	1,094	37,300	5,600	100%	▲	7771	94%	0%
20251010	1,101	1,101	1,093	1,093	31,700	12,900	99%	▼	7777	94%	0%
20251003	1,100	1,105	1,095	1,095	18,500	-13,500	100%	▼▼▼▼▼	8888	94%	0%
20251002	1,101	1,106	1,098	1,098	32,000	-4,400	100%	▼▼▼▼	8888	94%	0%
20251009	1,115	1,115	1,102	1,106	18,800	1,900	100%	▲	7711	95%	1%
20251008	1,111	1,118	1,104	1,104	16,900	1,300	100%	▼▼	1117	95%	1%
20251007	1,109	1,110	1,101	1,108	15,600	-8,500	100%	▼	8588	95%	1%
20251020	1,106	1,112	1,103	1,107	23,100	-3,000	101%	▲▲	2222	95%	1%
20251028	1,121	1,122	1,100	1,103	28,400	9,800	99%	▼	1717	98%	1%
20251006	1,113	1,113	1,101	1,109	24,100	5,600	101%	▲	1111	95%	1%
20251015	1,094	1,113	1,094	1,113	30,800	-6,500	102%	▲▲	2222	95%	2%
20251021	1,108	1,118	1,108	1,112	13,300	-9,800	100%	▲▲▲	2222	95%	2%
20251022	1,108	1,120	1,108	1,120	12,700	-600	101%	▲▲▲▲	2552	96%	2%
20251023	1,121	1,122	1,113	1,113	11,900	-800	99%	▼	2228	95%	2%
20251024	1,113	1,116	1,111	1,111	10,900	-1,000	100%	▼▼	8888	95%	2%
20251027	1,116	1,120	1,115	1,119	18,600	7,700	101%	▲	1111	99%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	43,500	2,200	18,700	24,800	2,200
2025-10-10	45,300	1,400	18,200	27,100	1,400
2025-10-17	45,600	1,600	18,600	27,000	1,600
2025-10-24	47,000	1,500	18,100	28,900	1,500

日付	docID	提出者	タイトル
2025-03-14 13:37	S100VE6M	上野　守生	変更報告書