[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo! 【プライム/19その他製品】 売上高:309960 当期純利益:4510 総資産:386600 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,055 | 1,066 | 1,055 | 1,061 | 51,300 | 4,800 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260424 | 1,072 | 1,075 | 1,061 | 1,061 | 46,500 | 12,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,077 | 1,077 | 1,065 | 1,068 | 24,300 | -9,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260507 | 1,078 | 1,083 | 1,071 | 1,077 | 34,000 | 10,600 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260501 | 1,071 | 1,077 | 1,063 | 1,071 | 23,400 | -23,300 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20260430 | 1,080 | 1,080 | 1,066 | 1,071 | 46,700 | 6,300 | 98% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260423 | 1,088 | 1,090 | 1,073 | 1,073 | 33,900 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260422 | 1,100 | 1,104 | 1,089 | 1,089 | 34,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260428 | 1,065 | 1,090 | 1,063 | 1,090 | 40,400 | -10,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260421 | 1,112 | 1,117 | 1,101 | 1,101 | 34,500 | 6,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260420 | 1,106 | 1,113 | 1,100 | 1,100 | 27,700 | 5,000 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260417 | 1,104 | 1,120 | 1,104 | 1,104 | 22,700 | -131,800 | 100% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260416 | 1,113 | 1,120 | 1,103 | 1,103 | 154,500 | 126,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260415 | 1,123 | 1,124 | 1,113 | 1,124 | 28,100 | 4,000 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260414 | 1,127 | 1,128 | 1,109 | 1,114 | 24,100 | 8,700 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260413 | 1,126 | 1,128 | 1,117 | 1,119 | 15,400 | -3,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260409 | 1,142 | 1,146 | 1,130 | 1,130 | 18,700 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260410 | 1,130 | 1,132 | 1,121 | 1,126 | 19,000 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7893 | Barclays Capital Securities Ltd | 139,567 | 1% | ▲ | |
| 2026-04-17 | 7893 | Barclays Capital Securities Ltd | 137,467 | 0% | ▼ | -2,100 |
| 2026-04-20 | 7893 | Barclays Capital Securities Ltd | 140,167 | 1% | ▲ | 2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 39,000 | 58,700 | 14,800 | 500 | 24,200 | 58,200 |
| 2026-04-17 | 147,100 | 50,800 | 121,700 | 700 | 25,400 | 50,100 |
| 2026-04-24 | 146,600 | 51,800 | 117,700 | 200 | 28,900 | 51,600 |
| 2026-05-01 | 146,700 | 50,100 | 118,600 | 200 | 28,100 | 49,900 |